the final quarter Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0000135
+9.35%
$-- $10
Oct 23, 2025 $0.0000122
-0.45%
$12,308 $2,810
Oct 2, 2025 $0.0000221
-0.23%
$-- $5,482
Oct 1, 2025 $0.000022
+12.15%
$22,041 $7,976
Sep 28, 2025 $0.0000187
-4.61%
$18,727 $2,184
Sep 27, 2025 $0.0000218
-6.38%
$-- $6,069
Sep 26, 2025 $0.0000235
-12.58%
$23,455 $11,752
Download