the final quarter Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0000135
-0.08%
$ 13,506 $ 10
Oct 24, 7 AM $ 0.0000135
-0.33%
$ 13,500 $ 3,129
Oct 24, 6 AM $ 0.0000135
-0.22%
$ 13,528 $ 3,132
Oct 24, 5 AM $ 0.0000136
-0.32%
$ 13,560 $ 3,142
Oct 24, 4 AM $ 0.0000134
+0.00%
$ 13,434 $ 2,875
Oct 24, 1 AM $ 0.0000125
+0.17%
$ 12,445 $ 2,870
Oct 24, 12 AM $ 0.0000124
+0.16%
$ 12,371 $ 2,844
Oct 23, 11 PM $ 0.0000123
+0.29%
$ 12,308 $ 2,826
Oct 23, 10 PM $ 0.0000122
+0.14%
$ 12,219 $ 2,810
Oct 23, 9 PM $ 0.0000122
-0.48%
$ 12,214 $ 2,826
Oct 2, 1 AM $ 0.0000221
+0.00%
$ 22,104 $ 5,482
Oct 2, 12 AM $ 0.0000223
+0.65%
$ 22,298 $ 5,447
Oct 1, 11 PM $ 0.0000221
+0.07%
$ 22,041 $ 7,998
Oct 1, 10 PM $ 0.000022
+0.31%
$ 22,032 $ 7,976
Oct 1, 9 PM $ 0.000022
-0.49%
$ 21,950 $ 8,231
Oct 1, 8 PM $ 0.0000221
-4.45%
$ 22,060 $ 8,591
Oct 1, 7 PM $ 0.0000231
+0.26%
$ 23,098 $ 8,748
Oct 1, 6 PM $ 0.000023
-2.51%
$ 22,978 $ 8,950
Oct 1, 5 PM $ 0.0000237
+0.69%
$ 23,704 $ 8,772
Oct 1, 4 PM $ 0.0000236
-2.42%
$ 23,626 $ 8,910
Oct 1, 3 PM $ 0.000024
-4.94%
$ 24,025 $ 9,071
Oct 1, 1 PM $ 0.0000208
+0.00%
$ 20,743 $ 5,921
Oct 1, 12 PM $ 0.0000207
+0.22%
$ 20,640 $ 6,104
Oct 1, 11 AM $ 0.0000206
+0.05%
$ 20,607 $ 6,104
Oct 1, 10 AM $ 0.0000207
-0.60%
$ 20,714 $ 6,147
Oct 1, 9 AM $ 0.000021
-0.46%
$ 21,033 $ 6,548
Oct 1, 8 AM $ 0.0000204
+3.90%
$ 20,411 $ 6,184
Download