the final quarter Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000135
+9.35%
$ -- $ 10
Oct 23, 2025 $ 0.0000122
-0.45%
$ 12,308 $ 2,810
Oct 2, 2025 $ 0.0000221
-0.23%
$ -- $ 5,482
Oct 1, 2025 $ 0.000022
+12.15%
$ 22,041 $ 7,976
Sep 28, 2025 $ 0.0000187
-4.61%
$ 18,727 $ 2,184
Sep 27, 2025 $ 0.0000218
-6.38%
$ -- $ 6,069
Sep 26, 2025 $ 0.0000235
-12.58%
$ 23,455 $ 11,752
Download