我命由我不由天 Historical Data

青云志 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.19
+1.57%
$-- $830
Jul 27, 8 AM $0.194
+4.80%
$-- $805
Jul 27, 7 AM $0.179
-3.92%
$-- $736
Jul 27, 2 AM $0.145
+0.07%
$-- $590
Jul 27, 12 AM $0.274
+4.64%
$-- $1,065
Jul 26, 11 PM $0.31
+0.00%
$-- $1,182
Jul 26, 10 PM $0.293
+7.59%
$-- $1,168
Jul 26, 9 PM $0.273
+0.15%
$-- $1,055
Jul 26, 7 PM $0.363
+3.08%
$-- $1,370
Jul 26, 6 PM $0.375
-0.51%
$-- $1,455
Jul 26, 4 PM $0.346
-0.07%
$-- $1,287
Jul 26, 2 PM $0.342
-2.64%
$-- $1,283
Jul 26, 1 PM $0.39
+23.35%
$-- $1,295
Jul 26, 12 PM $0.318
+78.61%
$-- $279
Download