我命由我不由天 Historical Data

青云志
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 AM $0.0₁₆8
+11.11%
$-- $0.0₁₂1
Aug 17, 5 AM $0.0₁₄19
+0.96%
$-- $0
Aug 17, 4 AM $0.0₁₄502
-66.05%
$-- $0.0₁₀1
Aug 16, 8 PM $0.0₉569
+3.77%
$-- $0
Aug 16, 10 AM $0.0₅451
+0.00%
$-- $0.001
Aug 16, 4 AM $0.00456
-11.83%
$-- $1
Aug 16, 2 AM $0.0123
-30.85%
$-- $3
Aug 16, 1 AM $0.0564
+0.00%
$-- $11
Aug 15, 2 PM $0.948
+0.21%
$-- $173
Aug 15, 1 PM $0.946
+1.13%
$-- $149
Aug 15, 8 AM $0.954
+0.84%
$-- $141
Aug 15, 3 AM $0.948
+0.75%
$-- $113
Aug 15, 1 AM $0.939
+0.00%
$-- $87
Aug 14, 12 PM $0.942
+0.57%
$-- $88
Aug 14, 11 AM $0.943
+0.63%
$-- $88
Aug 14, 2 AM $0.948
+0.71%
$-- $79
Aug 13, 5 PM $0.936
+0.59%
$-- $52
Aug 13, 7 AM $0.947
+0.00%
$-- $43
Aug 13, 4 AM $0.936
+0.00%
$-- $51
Aug 12, 5 AM $0.955
-0.25%
$-- $120
Aug 11, 4 PM $0.941
+0.72%
$-- $266
Aug 11, 12 PM $0.826
+1.00%
$-- $195
Aug 11, 9 AM $0.93
+0.00%
$-- $260
Aug 11, 8 AM $0.942
+0.75%
$-- $224
Aug 11, 4 AM $1.05
+0.11%
$-- $253
Aug 11, 1 AM $0.924
+1.10%
$-- $277
Aug 10, 9 PM $0.92
+0.55%
$-- $190
Aug 10, 6 PM $0.922
+0.67%
$-- $160
Aug 10, 10 AM $0.933
+0.98%
$-- $118
Aug 10, 7 AM $0.927
+0.52%
$-- $221
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0.0₁₅1
Aug 7, 12 PM $0
--%
$-- $0.0₁₅1
Aug 7, 11 AM $0
--%
$-- $0.0₁₅1
Aug 7, 10 AM $0
--%
$-- $0.0₁₅1
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0.0₁₄1
Aug 4, 3 PM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Aug 4, 5 AM $0.0₁₇7
+16.67%
$-- $0
Aug 3, 7 AM $0.0₁₆47
+0.00%
$-- $0
Aug 3, 6 AM $0.0₁₆49
+2.08%
$-- $0
Aug 3, 5 AM $0.0₁₆57
-13.64%
$-- $0
Aug 3, 4 AM $0.0₁₆64
-7.25%
$-- $0
Download