Solmas Historical Data

SOLMAS
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000104
-1.03%
$ 10,337 $ 129
Dec 26, 2 PM $ 0.0000107
-0.14%
$ 10,630 $ 2,507
Dec 26, 1 PM $ 0.0000106
+0.10%
$ 10,580 $ 2,489
Dec 26, 12 PM $ 0.0000106
+0.15%
$ 10,545 $ 2,484
Dec 26, 11 AM $ 0.0000105
-0.27%
$ 10,547 $ 2,573
Dec 26, 10 AM $ 0.0000105
-0.17%
$ 10,526 $ 2,920
Dec 26, 9 AM $ 0.0000105
+0.16%
$ 10,469 $ 2,894
Dec 26, 8 AM $ 0.0000105
+0.09%
$ 10,471 $ 2,922
Dec 26, 7 AM $ 0.0000106
+0.37%
$ 10,525 $ 2,937
Dec 26, 6 AM $ 0.0000106
+0.17%
$ 10,536 $ 2,935
Dec 26, 5 AM $ 0.0000105
-0.12%
$ 10,464 $ 2,924
Dec 26, 4 AM $ 0.0000104
-0.47%
$ 10,411 $ 2,920
Dec 26, 3 AM $ 0.0000105
-0.69%
$ 10,467 $ 2,942
Dec 26, 2 AM $ 0.0000106
+2.39%
$ 10,545 $ 2,875
Dec 26, 1 AM $ 0.0000103
+0.43%
$ 10,287 $ 2,859
Dec 26, 12 AM $ 0.0000103
+0.00%
$ 10,231 $ 2,856
Dec 25, 11 PM $ 0.0000104
+0.00%
$ 10,378 $ 2,925
Dec 25, 10 PM $ 0.0000105
-0.14%
$ 10,488 $ 2,961
Dec 25, 9 PM $ 0.0000105
+0.13%
$ 10,519 $ 2,961
Dec 25, 8 PM $ 0.0000105
-0.23%
$ 10,529 $ 2,973
Dec 24, 8 AM $ 0.0000132
-0.29%
$ 13,137 $ 1,638
Dec 24, 7 AM $ 0.0000132
-0.05%
$ 13,149 $ 2,451
Dec 24, 6 AM $ 0.0000132
-0.12%
$ 13,129 $ 2,449
Dec 24, 5 AM $ 0.0000132
+0.07%
$ 13,203 $ 2,458
Dec 24, 4 AM $ 0.0000133
-0.45%
$ 13,263 $ 2,482
Dec 24, 3 AM $ 0.0000133
-0.45%
$ 13,345 $ 2,466
Dec 24, 2 AM $ 0.0000134
-0.09%
$ 13,392 $ 2,475
Dec 24, 1 AM $ 0.0000135
-0.17%
$ 13,483 $ 2,655
Dec 24, 12 AM $ 0.0000135
+1.81%
$ 13,510 $ 2,679
Dec 23, 11 PM $ 0.000013
-0.10%
$ 12,995 $ 2,612
Dec 23, 10 PM $ 0.0000128
+0.02%
$ 12,817 $ 2,520
Dec 23, 9 PM $ 0.0000129
+0.80%
$ 12,838 $ 2,556
Dec 23, 8 PM $ 0.0000128
+0.20%
$ 12,779 $ 2,825
Dec 23, 7 PM $ 0.0000128
+0.00%
$ 12,747 $ 3,142
Dec 23, 6 PM $ 0.0000127
+0.00%
$ 12,700 $ 3,620
Dec 23, 5 PM $ 0.0000126
-0.34%
$ 12,560 $ 3,625
Dec 23, 4 PM $ 0.0000126
+0.61%
$ 12,549 $ 3,614
Dec 23, 3 PM $ 0.0000125
+4.80%
$ 12,446 $ 3,564
Dec 23, 2 PM $ 0.0000119
+0.00%
$ 11,919 $ 5,115
Dec 23, 7 AM $ 0.000019
-0.11%
$ 18,957 $ 3,418
Dec 23, 6 AM $ 0.0000191
-0.20%
$ 19,074 $ 3,962
Dec 23, 5 AM $ 0.0000192
-0.35%
$ 19,118 $ 3,977
Dec 23, 4 AM $ 0.0000192
+0.18%
$ 19,173 $ 3,980
Dec 23, 3 AM $ 0.0000192
-0.60%
$ 19,168 $ 4,011
Dec 23, 1 AM $ 0.0000204
+0.39%
$ 20,333 $ 4,109
Dec 23, 12 AM $ 0.0000202
-0.02%
$ 20,192 $ 4,105
Dec 22, 11 PM $ 0.0000202
-3.20%
$ 20,147 $ 4,231
Dec 22, 10 PM $ 0.0000208
-1.39%
$ 20,772 $ 4,174
Dec 22, 9 PM $ 0.0000211
+2.89%
$ 21,072 $ 4,003
Dec 22, 8 PM $ 0.0000205
-5.90%
$ 20,439 $ 3,128
Download