Solmas Historical Data

SOLMAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000023
-0.06%
$ 22,970 $ 2,362
Dec 22, 6 PM $ 0.0000234
-1.60%
$ 23,346 $ 2,714
Dec 22, 12 PM $ 0.0000236
+0.38%
$ 23,554 $ 1,790
Dec 22, 11 AM $ 0.0000235
+0.19%
$ 23,489 $ 1,892
Dec 22, 12 AM $ 0.0000269
-0.10%
$ 26,832 $ 1,437
Dec 21, 11 PM $ 0.0000268
+0.51%
$ 26,790 $ 1,942
Dec 21, 10 PM $ 0.0000266
-0.40%
$ 26,545 $ 2,706
Dec 21, 9 PM $ 0.0000267
-0.03%
$ 26,684 $ 2,936
Dec 21, 8 PM $ 0.0000268
+0.36%
$ 26,721 $ 3,312
Dec 21, 7 PM $ 0.0000261
+2.42%
$ 26,083 $ 3,525
Dec 21, 6 PM $ 0.0000251
-0.40%
$ 25,038 $ 3,635
Dec 21, 5 PM $ 0.0000251
-0.10%
$ 25,004 $ 3,925
Dec 21, 4 PM $ 0.000025
+0.59%
$ 24,934 $ 4,196
Dec 21, 3 PM $ 0.0000249
+0.18%
$ 24,831 $ 4,558
Dec 21, 2 PM $ 0.0000247
-0.70%
$ 24,667 $ 5,199
Dec 21, 1 PM $ 0.0000253
-1.06%
$ 25,283 $ 7,158
Dec 21, 12 PM $ 0.0000256
+0.79%
$ 25,582 $ 7,460
Dec 21, 11 AM $ 0.0000258
-0.40%
$ 25,714 $ 8,143
Dec 21, 10 AM $ 0.0000259
+0.41%
$ 25,835 $ 8,542
Dec 21, 9 AM $ 0.0000257
+0.38%
$ 25,674 $ 8,928
Dec 21, 8 AM $ 0.0000257
-0.02%
$ 25,629 $ 9,329
Dec 21, 7 AM $ 0.0000258
+0.15%
$ 25,753 $ 9,873
Dec 21, 6 AM $ 0.0000258
-0.13%
$ 25,712 $ 10,169
Dec 21, 5 AM $ 0.0000257
-0.16%
$ 25,692 $ 10,632
Dec 21, 4 AM $ 0.0000257
-0.14%
$ 25,686 $ 11,028
Dec 21, 3 AM $ 0.0000257
+0.36%
$ 25,613 $ 12,055
Dec 21, 2 AM $ 0.0000257
-1.21%
$ 25,606 $ 12,481
Dec 21, 1 AM $ 0.0000262
+0.29%
$ 26,114 $ 12,837
Dec 21, 12 AM $ 0.0000259
+2.39%
$ 25,805 $ 12,792
Dec 20, 11 PM $ 0.0000252
+0.72%
$ 25,121 $ 12,509
Dec 20, 10 PM $ 0.0000251
+0.02%
$ 25,021 $ 12,184
Dec 20, 9 PM $ 0.0000252
+0.27%
$ 25,194 $ 12,543
Dec 20, 8 PM $ 0.0000252
+0.05%
$ 25,117 $ 12,901
Dec 20, 7 PM $ 0.0000252
+0.43%
$ 25,156 $ 12,883
Dec 20, 6 PM $ 0.0000255
-0.20%
$ 25,445 $ 13,232
Dec 20, 5 PM $ 0.0000255
-0.25%
$ 25,480 $ 13,240
Dec 20, 2 PM $ 0.0000286
+0.00%
$ -- $ 18,903
Dec 20, 1 PM $ 0.0000285
+4.81%
$ 28,456 $ 16,468
Dec 20, 12 PM $ 0.0000272
+0.58%
$ 27,139 $ 16,039
Dec 20, 11 AM $ 0.0000256
+2.89%
$ 25,557 $ 14,376
Dec 20, 4 AM $ 0.0000282
+0.00%
$ -- $ 14,625
Dec 20, 3 AM $ 0.0000283
+0.81%
$ 28,242 $ 14,378
Dec 20, 2 AM $ 0.0000283
+0.41%
$ 28,213 $ 14,342
Dec 20, 1 AM $ 0.0000281
-2.77%
$ 28,061 $ 14,651
Dec 20, 12 AM $ 0.000029
-0.15%
$ 28,966 $ 15,123
Dec 19, 11 PM $ 0.000029
-0.06%
$ 28,956 $ 15,016
Dec 19, 10 PM $ 0.0000317
+0.00%
$ 31,649 $ 20,504
Dec 19, 3 PM $ 0.0000461
+7.65%
$ 46,002 $ 18,581
Dec 19, 2 PM $ 0.0000399
-0.15%
$ 39,806 $ 13,082
Dec 19, 1 PM $ 0.0000401
+0.56%
$ 40,050 $ 12,613