Solmas Historical Data

SOLMAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00004
+0.90%
$ 39,876 $ 12,488
Dec 19, 11 AM $ 0.0000396
+0.49%
$ 39,478 $ 12,494
Dec 19, 10 AM $ 0.0000393
+2.02%
$ 39,222 $ 12,333
Dec 19, 9 AM $ 0.0000388
+0.93%
$ 38,690 $ 12,331
Dec 19, 8 AM $ 0.0000354
+0.14%
$ 35,328 $ 11,344
Dec 19, 7 AM $ 0.000035
+0.22%
$ 34,951 $ 10,954
Dec 19, 6 AM $ 0.0000349
-6.37%
$ 34,792 $ 11,873
Dec 19, 5 AM $ 0.0000371
+0.18%
$ 37,006 $ 11,579
Dec 19, 4 AM $ 0.0000367
+1.27%
$ 36,639 $ 11,434
Dec 19, 3 AM $ 0.0000357
+0.97%
$ 35,612 $ 11,181
Dec 19, 2 AM $ 0.0000353
+0.51%
$ 35,238 $ 11,262
Dec 19, 1 AM $ 0.0000351
+3.60%
$ 35,003 $ 11,614
Dec 19, 12 AM $ 0.0000315
+0.19%
$ 31,421 $ 11,631
Dec 18, 11 PM $ 0.0000317
-3.01%
$ 31,676 $ 12,193
Dec 18, 10 PM $ 0.0000327
+1.07%
$ 32,665 $ 11,460
Dec 18, 9 PM $ 0.0000326
-0.25%
$ 32,496 $ 11,166
Dec 18, 8 PM $ 0.0000327
-2.37%
$ 32,598 $ 11,071
Dec 18, 7 PM $ 0.0000336
-1.82%
$ 33,555 $ 11,192
Dec 18, 6 PM $ 0.0000342
+3.09%
$ 34,110 $ 10,458
Dec 18, 5 PM $ 0.0000339
+2.38%
$ 33,833 $ 10,001
Dec 18, 4 PM $ 0.0000328
-0.25%
$ 32,732 $ 9,369
Dec 18, 3 PM $ 0.0000324
-0.37%
$ 32,320 $ 8,853
Dec 18, 2 PM $ 0.0000325
+1.48%
$ 32,465 $ 8,400
Dec 18, 1 PM $ 0.0000319
+0.14%
$ 31,843 $ 7,990
Dec 18, 12 PM $ 0.0000319
+0.42%
$ 31,804 $ 7,631
Dec 18, 11 AM $ 0.0000321
+0.24%
$ 32,074 $ 7,367
Dec 18, 10 AM $ 0.0000323
+0.51%
$ 32,228 $ 7,003
Dec 18, 9 AM $ 0.0000323
+1.14%
$ 32,209 $ 6,655
Dec 18, 8 AM $ 0.0000318
-0.47%
$ 31,721 $ 6,401
Dec 18, 7 AM $ 0.0000317
-0.05%
$ 31,632 $ 5,967
Dec 18, 6 AM $ 0.000032
+0.00%
$ 31,919 $ 5,531
Dec 17, 10 PM $ 0.0000274
+0.06%
$ 27,379 $ 2,207
Dec 17, 9 PM $ 0.0000275
-0.55%
$ 27,452 $ 3,221
Dec 17, 8 PM $ 0.0000283
+0.19%
$ 28,289 $ 4,304
Dec 17, 7 PM $ 0.0000283
-1.18%
$ 28,248 $ 5,196
Dec 17, 6 PM $ 0.0000285
-0.88%
$ 28,461 $ 6,216
Dec 17, 5 PM $ 0.0000289
-1.09%
$ 28,808 $ 7,544
Dec 17, 4 PM $ 0.0000296
-4.28%
$ 29,508 $ 9,081
Dec 17, 3 PM $ 0.0000308
+1.55%
$ 30,693 $ 9,950
Dec 17, 2 PM $ 0.0000302
+0.96%
$ 30,167 $ 11,026
Dec 17, 1 PM $ 0.00003
+0.19%
$ 29,924 $ 12,300
Dec 17, 12 PM $ 0.0000299
+0.24%
$ 29,829 $ 13,237
Dec 17, 11 AM $ 0.0000296
-0.19%
$ 29,576 $ 14,426
Dec 17, 10 AM $ 0.0000297
+1.25%
$ 29,676 $ 15,221
Dec 17, 9 AM $ 0.0000295
-0.03%
$ 29,429 $ 16,218
Dec 17, 8 AM $ 0.0000301
+0.20%
$ 30,006 $ 17,455
Dec 17, 7 AM $ 0.00003
-0.25%
$ 29,898 $ 18,662
Dec 17, 6 AM $ 0.0000299
-0.06%
$ 29,821 $ 19,656
Dec 17, 5 AM $ 0.00003
-0.05%
$ 29,967 $ 20,834
Dec 17, 4 AM $ 0.0000301
-2.12%
$ 30,058 $ 22,448