Solmas Historical Data

SOLMAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0000308
-1.15%
$ 30,725 $ 23,784
Dec 17, 2 AM $ 0.0000316
-0.06%
$ 31,487 $ 25,092
Dec 17, 1 AM $ 0.0000315
-0.07%
$ 31,423 $ 33,458
Dec 17, 12 AM $ 0.0000315
-0.39%
$ 31,466 $ 33,763
Dec 16, 11 PM $ 0.0000317
+0.03%
$ 31,619 $ 33,491
Dec 16, 10 PM $ 0.0000316
+0.31%
$ 31,568 $ 32,177
Dec 16, 9 PM $ 0.0000316
+0.64%
$ 31,567 $ 30,971
Dec 16, 8 PM $ 0.0000314
-0.66%
$ 31,361 $ 30,038
Dec 16, 7 PM $ 0.0000319
-0.88%
$ 31,836 $ 29,351
Dec 16, 6 PM $ 0.000032
+2.30%
$ 31,909 $ 27,462
Dec 16, 5 PM $ 0.0000312
-0.67%
$ 31,121 $ 26,223
Dec 16, 4 PM $ 0.0000315
+1.14%
$ 31,478 $ 25,054
Dec 16, 3 PM $ 0.0000314
-0.77%
$ 31,345 $ 24,316
Dec 16, 2 PM $ 0.0000319
-1.18%
$ 31,875 $ 23,750
Dec 16, 1 PM $ 0.0000332
-0.13%
$ 33,171 $ 22,928
Dec 16, 12 PM $ 0.0000332
+0.06%
$ 33,159 $ 23,753
Dec 16, 11 AM $ 0.0000332
+0.99%
$ 33,121 $ 22,226
Dec 16, 10 AM $ 0.0000326
+0.02%
$ 32,582 $ 21,126
Dec 16, 9 AM $ 0.0000326
-0.11%
$ 32,502 $ 20,065
Dec 16, 8 AM $ 0.0000325
+1.48%
$ 32,438 $ 18,698
Dec 16, 7 AM $ 0.0000321
+0.27%
$ 32,057 $ 17,304
Dec 16, 6 AM $ 0.0000319
+0.46%
$ 31,832 $ 16,237
Dec 16, 5 AM $ 0.0000317
-0.01%
$ 31,597 $ 14,970
Dec 16, 4 AM $ 0.0000317
+0.00%
$ 31,678 $ 14,658
Dec 16, 1 AM $ 0.0000332
-0.79%
$ 33,173 $ 6,913
Dec 16, 12 AM $ 0.0000335
+0.76%
$ 33,478 $ 3,016
Dec 15, 11 PM $ 0.0000331
+0.23%
$ 33,055 $ 3,060
Dec 15, 10 PM $ 0.0000329
+0.30%
$ 32,862 $ 2,954
Dec 15, 9 PM $ 0.0000328
+1.15%
$ 32,715 $ 2,940
Dec 15, 8 PM $ 0.0000327
-0.28%
$ 32,640 $ 3,073
Dec 15, 7 PM $ 0.0000326
+0.67%
$ 32,485 $ 3,029
Dec 15, 6 PM $ 0.0000325
-0.86%
$ 32,392 $ 3,061
Dec 13, 3 AM $ 0.0000379
+0.00%
$ -- $ 2,120
Dec 13, 2 AM $ 0.0000378
-0.17%
$ 37,751 $ 2,124
Dec 13, 1 AM $ 0.0000379
+1.38%
$ 37,800 $ 2,909
Dec 13, 12 AM $ 0.0000374
-0.59%
$ 37,306 $ 3,314
Dec 12, 11 PM $ 0.0000376
+0.15%
$ 37,522 $ 4,188
Dec 12, 10 PM $ 0.0000373
-0.39%
$ 37,244 $ 4,170
Dec 12, 9 PM $ 0.0000375
+0.06%
$ 37,416 $ 4,129
Dec 12, 8 PM $ 0.0000374
-0.12%
$ 37,312 $ 4,582
Dec 12, 7 PM $ 0.0000377
+0.80%
$ 37,584 $ 4,574
Dec 12, 6 PM $ 0.000037
+1.28%
$ 36,953 $ 4,477
Dec 12, 5 PM $ 0.0000366
+0.00%
$ 36,484 $ 3,729
Dec 8, 1 PM $ 0.0000268
+0.00%
$ 26,698 $ 2,288
Dec 8, 8 AM $ 0.0000279
+0.00%
$ 27,858 $ 2,066
Dec 5, 5 PM $ 0.0000283
+0.00%
$ 28,292 $ 565
Dec 5, 4 PM $ 0.0000287
-0.71%
$ 28,616 $ 1,260
Dec 5, 3 PM $ 0.0000287
-0.30%
$ 28,674 $ 5,835
Dec 5, 2 PM $ 0.0000289
-0.32%
$ 28,873 $ 5,875
Dec 5, 1 PM $ 0.000029
-0.11%
$ 28,937 $ 5,876