Solmas Historical Data

SOLMAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0000291
-0.65%
$ 29,040 $ 5,926
Dec 5, 11 AM $ 0.0000293
+0.02%
$ 29,259 $ 5,924
Dec 5, 10 AM $ 0.0000291
-0.15%
$ 29,045 $ 5,892
Dec 5, 9 AM $ 0.0000294
-0.23%
$ 29,380 $ 5,965
Dec 5, 8 AM $ 0.0000298
-0.40%
$ 29,705 $ 6,043
Dec 5, 7 AM $ 0.0000296
+0.19%
$ 29,525 $ 5,971
Dec 5, 6 AM $ 0.0000294
-0.09%
$ 29,347 $ 5,953
Dec 5, 5 AM $ 0.0000295
-0.23%
$ 29,436 $ 5,980
Dec 5, 4 AM $ 0.0000299
-0.35%
$ 29,870 $ 6,045
Dec 5, 3 AM $ 0.0000302
+0.05%
$ 30,126 $ 6,074
Dec 5, 2 AM $ 0.0000302
-1.13%
$ 30,144 $ 6,151
Dec 5, 1 AM $ 0.0000304
+0.00%
$ 30,367 $ 5,988
Dec 5, 12 AM $ 0.0000304
-0.28%
$ 30,306 $ 5,996
Dec 4, 11 PM $ 0.0000307
+0.16%
$ 30,664 $ 6,032
Dec 4, 10 PM $ 0.0000306
-0.11%
$ 30,534 $ 6,025
Dec 4, 9 PM $ 0.0000299
+0.66%
$ 29,821 $ 5,835
Dec 4, 8 PM $ 0.0000298
+0.94%
$ 29,737 $ 5,622
Nov 17, 10 AM $ 0.0000346
+0.00%
$ 34,528 $ 754
Nov 16, 9 PM $ 0.0000334
-0.74%
$ 33,328 $ 1,626
Nov 16, 8 PM $ 0.0000334
+0.27%
$ 33,301 $ 2,714
Nov 16, 7 PM $ 0.0000328
-1.36%
$ 32,696 $ 2,671
Nov 16, 6 PM $ 0.0000329
-0.18%
$ 32,836 $ 2,777
Nov 16, 5 PM $ 0.0000329
-1.14%
$ 32,789 $ 2,771
Nov 16, 4 PM $ 0.0000335
-1.58%
$ 33,469 $ 3,047
Nov 16, 3 PM $ 0.0000342
+0.53%
$ 34,159 $ 3,040
Nov 16, 2 PM $ 0.0000338
-0.43%
$ 33,760 $ 3,034
Nov 16, 1 PM $ 0.000034
-0.42%
$ 33,892 $ 3,143
Nov 16, 12 PM $ 0.000034
-0.57%
$ 33,908 $ 3,128
Nov 16, 11 AM $ 0.0000347
-4.45%
$ 34,645 $ 3,221
Nov 16, 10 AM $ 0.0000363
+0.74%
$ 36,268 $ 2,868
Nov 16, 9 AM $ 0.0000361
+0.26%
$ 36,050 $ 2,864
Nov 16, 8 AM $ 0.0000363
+0.62%
$ 36,260 $ 2,871
Nov 16, 7 AM $ 0.0000362
-0.26%
$ 36,112 $ 2,877
Nov 16, 6 AM $ 0.0000362
-0.14%
$ 36,078 $ 2,871
Nov 16, 5 AM $ 0.0000361
+0.05%
$ 36,005 $ 2,860
Nov 16, 4 AM $ 0.0000361
+0.10%
$ 36,015 $ 2,859
Nov 16, 3 AM $ 0.0000359
+0.67%
$ 35,865 $ 2,831
Nov 16, 2 AM $ 0.0000354
-0.23%
$ 35,297 $ 2,802
Nov 16, 1 AM $ 0.0000355
+0.00%
$ 35,454 $ 3,253
Nov 15, 12 AM $ 0.0000357
+0.00%
$ -- $ 3,503
Nov 14, 11 PM $ 0.0000361
-0.14%
$ 35,982 $ 3,509
Nov 14, 10 PM $ 0.0000361
+0.20%
$ 35,981 $ 4,229
Nov 14, 9 PM $ 0.0000358
-1.52%
$ 35,735 $ 5,510
Nov 14, 8 PM $ 0.0000366
+0.00%
$ 36,541 $ 7,335
Nov 14, 7 PM $ 0.0000362
-0.65%
$ 36,106 $ 8,513
Nov 14, 6 PM $ 0.0000362
+0.00%
$ 36,141 $ 9,613
Nov 14, 5 PM $ 0.0000367
+0.00%
$ 36,676 $ 10,633
Nov 14, 4 PM $ 0.0000365
+0.44%
$ 36,381 $ 11,494
Nov 14, 3 PM $ 0.0000364
+2.63%
$ 36,322 $ 12,272
Nov 14, 2 PM $ 0.0000353
+1.40%
$ 35,279 $ 12,977