Solmas Historical Data

SOLMAS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0000356
+0.06%
$ 35,540 $ 14,075
Nov 14, 12 PM $ 0.000036
-0.49%
$ 35,970 $ 15,055
Nov 14, 11 AM $ 0.0000365
+0.29%
$ 36,404 $ 16,324
Nov 14, 10 AM $ 0.000036
-0.78%
$ 35,945 $ 17,257
Nov 14, 9 AM $ 0.0000364
+0.38%
$ 36,332 $ 18,215
Nov 14, 8 AM $ 0.0000365
-0.67%
$ 36,442 $ 19,436
Nov 14, 7 AM $ 0.0000367
+1.20%
$ 36,587 $ 20,167
Nov 14, 6 AM $ 0.0000366
+0.53%
$ 36,525 $ 21,226
Nov 14, 5 AM $ 0.0000363
-1.31%
$ 36,181 $ 22,127
Nov 14, 4 AM $ 0.0000369
-0.24%
$ 36,821 $ 23,500
Nov 14, 3 AM $ 0.0000371
-0.26%
$ 37,070 $ 24,719
Nov 14, 2 AM $ 0.0000368
+0.12%
$ 36,718 $ 25,745
Nov 14, 1 AM $ 0.0000367
-0.75%
$ 36,620 $ 25,552
Nov 14, 12 AM $ 0.0000373
-0.51%
$ 37,220 $ 24,945
Nov 13, 11 PM $ 0.0000372
+0.41%
$ 37,120 $ 23,671
Nov 13, 10 PM $ 0.0000367
+0.52%
$ 36,610 $ 22,325
Nov 13, 9 PM $ 0.000038
+4.05%
$ 37,965 $ 21,825
Nov 13, 8 PM $ 0.0000367
+0.86%
$ 36,673 $ 19,925
Nov 13, 7 PM $ 0.0000365
-0.37%
$ 36,422 $ 18,828
Nov 13, 6 PM $ 0.0000371
-1.95%
$ 37,068 $ 18,417
Nov 13, 5 PM $ 0.0000382
-0.69%
$ 38,082 $ 17,704
Nov 13, 4 PM $ 0.0000387
-0.26%
$ 38,618 $ 16,932
Nov 13, 3 PM $ 0.0000392
+1.19%
$ 39,095 $ 15,684
Nov 13, 2 PM $ 0.0000384
-0.82%
$ 38,316 $ 15,197
Nov 13, 1 PM $ 0.000039
+0.34%
$ 38,935 $ 14,087
Nov 13, 12 PM $ 0.0000389
+0.18%
$ 38,815 $ 13,107
Nov 13, 11 AM $ 0.0000386
-0.31%
$ 38,562 $ 12,041
Nov 13, 10 AM $ 0.0000388
+0.35%
$ 38,684 $ 11,011
Nov 13, 9 AM $ 0.0000391
+0.46%
$ 38,975 $ 9,993
Nov 13, 8 AM $ 0.0000389
-0.51%
$ 38,785 $ 9,088
Nov 13, 7 AM $ 0.0000393
+0.67%
$ 39,179 $ 8,042
Nov 11, 5 PM $ 0.0000424
+0.00%
$ 42,269 $ 2,413
Nov 6, 9 PM $ 0.0000474
-1.17%
$ 47,289 $ 1,436
Nov 6, 8 PM $ 0.000048
-0.32%
$ 47,890 $ 2,356
Nov 6, 7 PM $ 0.000049
+0.88%
$ 48,876 $ 2,376
Nov 6, 6 PM $ 0.0000489
-7.87%
$ 48,783 $ 2,692
Nov 6, 5 PM $ 0.0000528
-0.51%
$ 52,689 $ 2,707
Nov 6, 4 PM $ 0.000053
-1.24%
$ 52,886 $ 2,737
Nov 6, 3 PM $ 0.000057
-0.44%
$ 56,896 $ 2,906
Nov 6, 1 PM $ 0.0000469
-0.22%
$ 46,846 $ 3,186
Nov 6, 12 PM $ 0.0000473
-0.32%
$ 47,162 $ 3,211
Nov 6, 11 AM $ 0.0000473
+0.01%
$ 47,239 $ 3,547
Nov 6, 10 AM $ 0.0000474
-0.17%
$ 47,269 $ 3,556
Nov 6, 9 AM $ 0.0000474
+0.00%
$ 47,297 $ 3,552
Nov 6, 8 AM $ 0.000047
-0.28%
$ 46,944 $ 4,490
Nov 6, 7 AM $ 0.0000471
-0.40%
$ 46,974 $ 4,247
Nov 6, 6 AM $ 0.000047
-6.14%
$ 46,891 $ 4,499
Download