Solmas Historical Data

SOLMAS
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000104
+1.04%
$ -- $ 129
Dec 25, 2025 $ 0.0000105
-0.39%
$ 10,378 $ 2,961
Dec 24, 2025 $ 0.0000132
-1.01%
$ -- $ 1,638
Dec 23, 2025 $ 0.0000128
-36.53%
$ 12,995 $ 2,520
Dec 22, 2025 $ 0.0000208
-22.66%
$ 20,147 $ 4,174
Dec 21, 2025 $ 0.0000266
+5.33%
$ 26,790 $ 2,706
Dec 20, 2025 $ 0.0000251
-13.75%
$ 25,121 $ 12,184
Dec 19, 2025 $ 0.0000317
+0.92%
$ 28,956 $ 20,504
Dec 18, 2025 $ 0.0000327
+2.34%
$ 31,676 $ 11,460
Dec 17, 2025 $ 0.0000274
-13.33%
$ 27,379 $ 2,207
Dec 16, 2025 $ 0.0000316
-4.99%
$ 31,619 $ 32,177
Dec 15, 2025 $ 0.0000329
+0.58%
$ 33,055 $ 2,954
Dec 13, 2025 $ 0.0000379
+0.91%
$ -- $ 2,120
Dec 12, 2025 $ 0.0000376
+2.85%
$ 37,522 $ 4,188
Dec 8, 2025 $ 0.0000268
-4.16%
$ -- $ 2,288
Dec 5, 2025 $ 0.0000283
-6.91%
$ 28,292 $ 565
Dec 4, 2025 $ 0.0000307
+4.09%
$ 30,664 $ 6,032
Nov 17, 2025 $ 0.0000346
+0.00%
$ -- $ 754
Nov 16, 2025 $ 0.0000334
-6.00%
$ 33,328 $ 1,626
Nov 15, 2025 $ 0.0000357
+0.00%
$ -- $ 3,503
Nov 14, 2025 $ 0.0000361
-3.83%
$ 35,982 $ 4,229
Nov 13, 2025 $ 0.0000367
-5.93%
$ 37,120 $ 22,325
Nov 11, 2025 $ 0.0000424
+0.00%
$ 42,269 $ 2,413
Nov 6, 2025 $ 0.0000474
-5.35%
$ 47,289 $ 1,436
Download