learing Historical Data

LEARING
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000673
-0.46%
$ 11 $ 537
Jan 1, 1 AM $ 0.0000675
+0.11%
$ 11 $ 1,636
Jan 1, 12 AM $ 0.0000672
-0.19%
$ 11 $ 9,177
Dec 31, 11 PM $ 0.0000673
+0.06%
$ 11 $ 10,426
Dec 31, 10 PM $ 0.0000673
+0.50%
$ 11 $ 14,877
Dec 31, 9 PM $ 0.000067
+0.44%
$ 11 $ 23,096
Dec 31, 8 PM $ 0.0000667
-0.74%
$ 11 $ 26,004
Dec 31, 7 PM $ 0.0000673
-0.05%
$ 11 $ 28,171
Dec 31, 6 PM $ 0.0000675
+0.20%
$ 11 $ 31,017
Dec 31, 5 PM $ 0.0000673
-0.06%
$ 11 $ 32,940
Dec 31, 4 PM $ 0.0000674
-0.53%
$ 11 $ 34,081
Dec 31, 3 PM $ 0.0000676
-0.41%
$ 11 $ 35,098
Dec 31, 2 PM $ 0.000068
-0.14%
$ 11 $ 36,898
Dec 31, 1 PM $ 0.000068
-0.18%
$ 11 $ 38,192
Dec 31, 12 PM $ 0.0000682
-0.25%
$ 11 $ 40,114
Dec 31, 11 AM $ 0.0000682
+0.22%
$ 11 $ 41,596
Dec 31, 10 AM $ 0.000068
+0.10%
$ 11 $ 43,246
Dec 31, 9 AM $ 0.0000679
+0.38%
$ 11 $ 43,685
Dec 31, 8 AM $ 0.0000677
-0.20%
$ 11 $ 45,036
Dec 31, 7 AM $ 0.0000678
-0.19%
$ 11 $ 53,482
Dec 31, 6 AM $ 0.0000679
+0.20%
$ 11 $ 61,338
Dec 31, 5 AM $ 0.0000677
-0.08%
$ -- $ 68,279
Dec 31, 4 AM $ 0.0000677
+0.10%
$ -- $ 72,058
Dec 31, 3 AM $ 0.0000675
-0.39%
$ -- $ 76,585
Download