SphereCoin Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 15, 2019 $ 0.0000514
-0.24%
$ -- $ 4
Apr 14, 2019 $ 0.0000515
+2.27%
$ -- $ 31
Apr 13, 2019 $ 0.0000508
+0.21%
$ -- $ 1
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.0000504
-3.76%
$ -- $ 1
Apr 9, 2019 $ 0.0000519
-1.59%
$ -- $ 6
Apr 8, 2019 $ 0.0000527
+0.41%
$ -- $ 8
Apr 4, 2019 $ 0.00005
+0.96%
$ -- $ 1
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 1
Apr 2, 2019 $ 0.0000483
+4.56%
$ -- $ 2
Apr 1, 2019 $ 0.0000418
+1.38%
$ -- $ 8
Mar 31, 2019 $ 0.0000412
-1.26%
$ -- $ 8
Mar 30, 2019 $ 0.0000418
+0.72%
$ -- $ 0
Mar 2, 2019 $ 0.0000391
-0.44%
$ -- $ 10
Feb 25, 2019 $ 0.0000785
+1.40%
$ -- $ 71
Feb 3, 2019 $ 0.0000347
+0.45%
$ -- $ 7
Dec 28, 2018 $ 0.0000726
+0.03%
$ -- $ 5
Dec 15, 2018 $ 0.0000323
+0.77%
$ -- $ 1,153
Dec 14, 2018 $ 0.0000321
+1.45%
$ -- $ 1,143
Dec 11, 2018 $ 0.0000668
-2.03%
$ -- $ 6
Dec 9, 2018 $ 0.0000359
+2.12%
$ -- $ 7
Download