R-DEE Protocol Token Historical Data

RDGX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.1
-97.46%
$ -- $ 59,027
Nov 2024 $ 5.54
+26.52%
$ -- $ 1.75 million
Oct 2024 $ 5.13
-2.34%
$ -- $ 2.16 million
Sep 2024 $ 5.25
+7.02%
$ 5.25 billion $ 142.16 million
Aug 2024 $ 4.91
+295.41%
$ 4.91 billion $ 248.16 million
Jul 2024 $ 1.25
+8.53%
$ 1.25 billion $ 10.56 million
Jun 2024 $ 1.15
+5.81%
$ 1.15 billion $ 8.66 million
May 2024 $ 1.09
-0.20%
$ 1.09 billion $ 5.9 million
Apr 2024 $ 1.09
+0.11%
$ 1.09 billion $ 2.45 million
Mar 2024 $ 1.1
-15.54%
$ 1.1 billion $ 1.57 million
Feb 2024 $ 1.3
-0.02%
$ 1.3 billion $ 5.59 million
Jan 2024 $ 1.3
+26.84%
$ 1.3 billion $ 11.66 million
Dec 2023 $ 1.03
-1.38%
$ 1.03 billion $ 2.31 million
Nov 2023 $ 1.04
+88.80%
$ 1.04 billion $ 557,804
Oct 2023 $ 0.606
-44.47%
$ 605.76 million $ 419,737
Download