R-DEE Protocol Token Historical Data

RDGX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 2.08
-3.64%
$ 2.08 billion $ 912,137
Aug 16, 2024 $ 2.16
-0.50%
$ 2.16 billion $ 203,475
Aug 15, 2024 $ 2.17
+4.31%
$ 2.17 billion $ 1.32 million
Aug 14, 2024 $ 2.08
-1.45%
$ 2.08 billion $ 276,219
Aug 13, 2024 $ 2.11
+3.85%
$ 2.11 billion $ 2.07 million
Aug 12, 2024 $ 2.03
+3.62%
$ 2.03 billion $ 484,342
Aug 11, 2024 $ 1.96
+0.16%
$ 1.96 billion $ 2.02 million
Aug 10, 2024 $ 1.96
-1.05%
$ 1.96 billion $ 644,148
Aug 9, 2024 $ 1.98
-15.61%
$ 1.98 billion $ 284,013
Aug 8, 2024 $ 2.31
+96.69%
$ 2.31 billion $ 295,849
Aug 7, 2024 $ 1.19
-4.77%
$ 1.19 billion $ 332,973
Aug 6, 2024 $ 1.24
+7.42%
$ 1.24 billion $ 318,121
Aug 5, 2024 $ 1.16
-8.67%
$ 1.16 billion $ 293,025
Aug 4, 2024 $ 1.26
+6.32%
$ 1.26 billion $ 339,079
Aug 3, 2024 $ 1.18
-1.77%
$ 1.18 billion $ 419,780
Aug 2, 2024 $ 1.19
+8.36%
$ 1.19 billion $ 417,449
Aug 1, 2024 $ 1.09
-12.58%
$ 1.09 billion $ 10,157
Jul 31, 2024 $ 1.25
-1.41%
$ 1.25 billion $ 352,283
Jul 30, 2024 $ 1.27
-4.33%
$ 1.27 billion $ 392,923
Jul 29, 2024 $ 1.32
-0.06%
$ 1.32 billion $ 368,988
Jul 28, 2024 $ 1.33
+0.74%
$ 1.33 billion $ 366,974
Jul 27, 2024 $ 1.32
+0.45%
$ 1.32 billion $ 228,236
Jul 26, 2024 $ 1.31
+4.52%
$ 1.31 billion $ 350,032
Jul 25, 2024 $ 1.26
-2.13%
$ 1.26 billion $ 490,928
Jul 24, 2024 $ 1.28
+0.66%
$ 1.28 billion $ 231,714
Jul 23, 2024 $ 1.27
-3.07%
$ 1.27 billion $ 306,951
Jul 22, 2024 $ 1.31
-3.14%
$ 1.31 billion $ 265,747
Jul 21, 2024 $ 1.35
-0.22%
$ 1.35 billion $ 351,219
Jul 20, 2024 $ 1.34
+1.53%
$ 1.34 billion $ 407,476
Jul 19, 2024 $ 1.32
-0.08%
$ 1.32 billion $ 336,962
Jul 18, 2024 $ 1.33
-1.65%
$ 1.33 billion $ 318,791
Jul 17, 2024 $ 1.34
+0.22%
$ 1.34 billion $ 321,410
Jul 16, 2024 $ 1.34
-0.38%
$ 1.34 billion $ 343,111
Jul 15, 2024 $ 1.35
+7.12%
$ 1.35 billion $ 292,151
Jul 14, 2024 $ 1.26
+1.72%
$ 1.26 billion $ 335,160
Jul 13, 2024 $ 1.24
-1.21%
$ 1.24 billion $ 330,239
Jul 12, 2024 $ 1.25
+12.42%
$ 1.25 billion $ 373,268
Jul 11, 2024 $ 1.11
-6.63%
$ 1.11 billion $ 353,920
Jul 10, 2024 $ 1.19
+2.39%
$ 1.19 billion $ 283,595
Jul 9, 2024 $ 1.16
+0.01%
$ 1.16 billion $ 327,722
Jul 8, 2024 $ 1.16
+6.84%
$ 1.16 billion $ 232,082
Jul 7, 2024 $ 1.09
-6.02%
$ 1.09 billion $ 287,753
Jul 6, 2024 $ 1.16
+2.39%
$ 1.16 billion $ 542,940
Jul 5, 2024 $ 1.13
+0.56%
$ 1.13 billion $ 138,939
Jul 4, 2024 $ 1.13
-8.91%
$ 1.13 billion $ 402,506
Jul 3, 2024 $ 1.24
+0.58%
$ 1.24 billion $ 455,751
Jul 2, 2024 $ 1.23
+4.62%
$ 1.23 billion $ 426,895
Jul 1, 2024 $ 1.18
+2.80%
$ 1.18 billion $ 343,975
Jun 30, 2024 $ 1.15
+4.00%
$ 1.15 billion $ 280,746
Jun 29, 2024 $ 1.1
-3.17%
$ 1.1 billion $ 310,948