R-DEE Protocol Token Historical Data

RDGX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 1.14
+3.46%
$ 1.14 billion $ 297,132
Jun 27, 2024 $ 1.1
-1.03%
$ 1.1 billion $ 397,918
Jun 26, 2024 $ 1.11
+0.42%
$ 1.11 billion $ 298,897
Jun 25, 2024 $ 1.1
-0.96%
$ 1.1 billion $ 175,824
Jun 24, 2024 $ 1.11
+16.84%
$ 1.11 billion $ 249,778
Jun 23, 2024 $ 0.948
-2.05%
$ 947.9 million $ 300,576
Jun 22, 2024 $ 0.967
-2.99%
$ 967.4 million $ 389,575
Jun 21, 2024 $ 0.997
+12.02%
$ 997.4 million $ 243,777
Jun 20, 2024 $ 0.894
+3.93%
$ 894.1 million $ 249,746
Jun 19, 2024 $ 0.856
+2.70%
$ 856.2 million $ 321,734
Jun 18, 2024 $ 0.84
-8.74%
$ 839.5 million $ 354,360
Jun 17, 2024 $ 0.914
-6.22%
$ 914.5 million $ 284,819
Jun 16, 2024 $ 0.975
+2.49%
$ 975.2 million $ 312,033
Jun 15, 2024 $ 0.955
+1.06%
$ 955 million $ 117,213
Jun 14, 2024 $ 0.941
-3.93%
$ 940.7 million $ 301,026
Jun 13, 2024 $ 0.979
-0.30%
$ 978.5 million $ 227,108
Jun 12, 2024 $ 0.983
+6.27%
$ 982.6 million $ 309,424
Jun 11, 2024 $ 0.926
-4.54%
$ 926.2 million $ 364,539
Jun 10, 2024 $ 0.968
-5.96%
$ 968 million $ 201,555
Jun 9, 2024 $ 1.03
-2.10%
$ 1.03 billion $ 298,703
Jun 8, 2024 $ 1.05
-1.19%
$ 1.05 billion $ 287,855
Jun 7, 2024 $ 1.07
-6.74%
$ 1.07 billion $ 297,074
Jun 6, 2024 $ 1.14
-1.48%
$ 1.14 billion $ 286,263
Jun 5, 2024 $ 1.16
+1.93%
$ 1.16 billion $ 326,304
Jun 4, 2024 $ 1.14
+5.12%
$ 1.14 billion $ 335,326
Jun 3, 2024 $ 1.09
+0.25%
$ 1.09 billion $ 422,443
Jun 2, 2024 $ 1.08
-1.45%
$ 1.08 billion $ 169,900
Jun 1, 2024 $ 1.1
+1.00%
$ 1.1 billion $ 248,739
May 31, 2024 $ 1.09
-2.07%
$ 1.09 billion $ 299,227
May 30, 2024 $ 1.11
-1.91%
$ 1.11 billion $ 312,178
May 29, 2024 $ 1.13
+1.95%
$ 1.13 billion $ 308,193
May 28, 2024 $ 1.11
-0.31%
$ 1.11 billion $ 236,982
May 27, 2024 $ 1.12
+1.37%
$ 1.12 billion $ 320,416
May 26, 2024 $ 1.1
-2.24%
$ 1.1 billion $ 350,596
May 25, 2024 $ 1.12
-0.38%
$ 1.12 billion $ 241,561
May 24, 2024 $ 1.12
-1.89%
$ 1.12 billion $ 310,304
May 23, 2024 $ 1.14
-3.72%
$ 1.14 billion $ 232,806
May 22, 2024 $ 1.19
-2.44%
$ 1.19 billion $ 294,457
May 21, 2024 $ 1.22
+4.30%
$ 1.22 billion $ 286,146
May 20, 2024 $ 1.17
+4.59%
$ 1.17 billion $ 358,922
May 19, 2024 $ 1.11
-0.51%
$ 1.11 billion $ 287,011
May 18, 2024 $ 1.12
-0.18%
$ 1.12 billion $ 307,887
May 17, 2024 $ 1.12
-7.62%
$ 1.12 billion $ 280,928
May 16, 2024 $ 1.21
-6.78%
$ 1.21 billion $ 311,556
May 15, 2024 $ 1.3
+9.84%
$ 1.3 billion $ 398,881
May 14, 2024 $ 1.18
-8.49%
$ 1.18 billion $ 146,397
May 13, 2024 $ 1.29
+2.30%
$ 1.29 billion $ 304,755
May 12, 2024 $ 1.26
-0.25%
$ 1.26 billion $ 32,535
May 11, 2024 $ 1.27
+0.35%
$ 1.27 billion $ 24,490
May 10, 2024 $ 1.26
-2.91%
$ 1.26 billion $ 32,665