R-DEE Protocol Token Historical Data

RDGX Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 1.29
+1.35%
$ 1.29 billion $ 14,508
May 8, 2024 $ 1.28
-0.05%
$ 1.28 billion $ 9,943
May 7, 2024 $ 1.28
+0.38%
$ 1.28 billion $ 90,140
May 6, 2024 $ 1.28
-1.14%
$ 1.28 billion $ 49,556
May 5, 2024 $ 1.3
+19.16%
$ 1.3 billion $ 17,715
May 4, 2024 $ 1.1
+0.74%
$ 1.1 billion $ 10,133
May 3, 2024 $ 1.09
-0.31%
$ 1.09 billion $ 10,119
May 2, 2024 $ 1.09
-0.20%
$ 1.09 billion $ 10,069
May 1, 2024 $ 1.1
+0.70%
$ 1.1 billion $ 10,404
Apr 30, 2024 $ 1.09
+0.31%
$ 1.09 billion $ 9,763
Apr 29, 2024 $ 1.09
+0.66%
$ 1.09 billion $ 10,164
Apr 28, 2024 $ 1.1
+0.11%
$ 1.1 billion $ 9,866
Apr 27, 2024 $ 1.09
-0.32%
$ 1.09 billion $ 10,148
Apr 26, 2024 $ 1.1
+0.66%
$ 1.1 billion $ 9,693
Apr 25, 2024 $ 1.09
-0.95%
$ 1.09 billion $ 10,237
Apr 24, 2024 $ 1.09
-0.54%
$ 1.09 billion $ 10,252
Apr 23, 2024 $ 1.09
+0.24%
$ 1.09 billion $ 9,929
Apr 22, 2024 $ 1.1
+0.21%
$ 1.1 billion $ 9,833
Apr 21, 2024 $ 1.09
-0.11%
$ 1.09 billion $ 9,994
Apr 20, 2024 $ 1.09
-0.77%
$ 1.09 billion $ 9,578
Apr 19, 2024 $ 1.09
-0.54%
$ 1.09 billion $ 10,058
Apr 18, 2024 $ 1.09
-0.75%
$ 1.09 billion $ 9,989
Apr 17, 2024 $ 1.09
-0.54%
$ 1.09 billion $ 9,787
Apr 16, 2024 $ 1.09
-0.30%
$ 1.09 billion $ 9,918
Apr 15, 2024 $ 1.1
+0.33%
$ 1.1 billion $ 10,120
Apr 14, 2024 $ 1.1
+0.60%
$ 1.1 billion $ 10,451
Apr 13, 2024 $ 1.09
-0.60%
$ 1.09 billion $ 10,239
Apr 12, 2024 $ 1.1
+0.67%
$ 1.1 billion $ 10,307
Apr 11, 2024 $ 1.09
-0.69%
$ 1.09 billion $ 9,967
Apr 10, 2024 $ 1.09
-0.16%
$ 1.09 billion $ 10,353
Apr 9, 2024 $ 1.09
+0.21%
$ 1.09 billion $ 10,157
Apr 8, 2024 $ 1.09
-21.27%
$ 1.09 billion $ 9,951
Apr 7, 2024 $ 1.38
+26.26%
$ 1.38 billion $ 1.52 million
Apr 6, 2024 $ 1.1
+0.79%
$ 1.1 billion $ 10,106
Apr 5, 2024 $ 1.37
+0.00%
$ 1.37 billion $ 123,606
Apr 4, 2024 $ 1.37
+25.98%
$ 1.37 billion $ 536,239
Apr 3, 2024 $ 1.09
-0.39%
$ 1.09 billion $ 9,941
Apr 2, 2024 $ 1.1
+0.72%
$ 1.1 billion $ 9,891
Apr 1, 2024 $ 1.1
+0.32%
$ 1.1 billion $ 10,059
Mar 31, 2024 $ 1.1
+1.18%
$ 1.1 billion $ 10,039
Mar 30, 2024 $ 1.09
-0.50%
$ 1.09 billion $ 9,783
Mar 29, 2024 $ 1.09
+0.10%
$ 1.09 billion $ 10,060
Mar 28, 2024 $ 1.37
+0.00%
$ 1.37 billion $ 4,337
Mar 27, 2024 $ 1.37
+25.85%
$ 1.37 billion $ 229,691
Mar 26, 2024 $ 1.09
-0.08%
$ 1.09 billion $ 10,081
Mar 25, 2024 $ 1.09
+0.42%
$ 1.09 billion $ 10,243
Mar 24, 2024 $ 1.09
-20.38%
$ 1.09 billion $ 10,077
Mar 23, 2024 $ 1.37
+25.54%
$ 1.37 billion $ 98,017
Mar 22, 2024 $ 1.09
-20.57%
$ 1.09 billion $ 9,793
Mar 21, 2024 $ 1.37
+25.66%
$ 1.37 billion $ 69,480