R-DEE Protocol Token Historical Data

RDGX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 1.1
-0.76%
$ 1.1 billion $ 10,398
Mar 19, 2024 $ 1.09
-20.62%
$ 1.09 billion $ 9,493
Mar 18, 2024 $ 1.37
+24.70%
$ 1.37 billion $ 51,763
Mar 17, 2024 $ 1.09
-0.50%
$ 1.09 billion $ 10,121
Mar 16, 2024 $ 1.09
-0.60%
$ 1.09 billion $ 9,972
Mar 15, 2024 $ 1.09
+0.77%
$ 1.09 billion $ 10,196
Mar 14, 2024 $ 1.09
-0.89%
$ 1.09 billion $ 10,338
Mar 13, 2024 $ 1.1
+0.60%
$ 1.1 billion $ 10,156
Mar 12, 2024 $ 1.09
-0.10%
$ 1.09 billion $ 9,924
Mar 11, 2024 $ 1.09
-1.12%
$ 1.09 billion $ 10,087
Mar 10, 2024 $ 1.09
+0.53%
$ 1.09 billion $ 10,105
Mar 9, 2024 $ 1.1
+0.86%
$ 1.1 billion $ 9,984
Mar 8, 2024 $ 1.1
+0.13%
$ 1.1 billion $ 9,918
Mar 7, 2024 $ 1.1
+0.21%
$ 1.1 billion $ 10,599
Mar 6, 2024 $ 1.1
+0.73%
$ 1.1 billion $ 10,179
Mar 5, 2024 $ 1.09
-27.07%
$ 1.09 billion $ 122,808
Mar 4, 2024 $ 1.5
+37.95%
$ 1.5 billion $ 645,987
Mar 3, 2024 $ 1.1
+0.87%
$ 1.1 billion $ 9,947
Mar 2, 2024 $ 1.09
-16.28%
$ 1.09 billion $ 9,477
Mar 1, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 121,087
Feb 29, 2024 $ 1.3
+19.25%
$ 1.3 billion $ 204,628
Feb 28, 2024 $ 1.1
+0.48%
$ 1.1 billion $ 9,933
Feb 27, 2024 $ 1.09
-0.28%
$ 1.09 billion $ 9,973
Feb 26, 2024 $ 1.1
+0.78%
$ 1.1 billion $ 10,153
Feb 25, 2024 $ 1.09
-0.25%
$ 1.09 billion $ 10,344
Feb 24, 2024 $ 1.09
-0.51%
$ 1.09 billion $ 9,809
Feb 23, 2024 $ 1.09
-0.34%
$ 1.09 billion $ 9,812
Feb 22, 2024 $ 1.09
-16.54%
$ 1.09 billion $ 10,097
Feb 21, 2024 $ 1.3
+17.86%
$ 1.3 billion $ 354,323
Feb 20, 2024 $ 1.09
-0.69%
$ 1.09 billion $ 9,790
Feb 19, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 358,577
Feb 18, 2024 $ 1.3
+18.37%
$ 1.3 billion $ 385,815
Feb 17, 2024 $ 1.3
+18.83%
$ 1.3 billion $ 65,325
Feb 16, 2024 $ 1.1
+0.56%
$ 1.1 billion $ 10,442
Feb 15, 2024 $ 1.1
+0.69%
$ 1.1 billion $ 10,450
Feb 14, 2024 $ 1.09
+0.26%
$ 1.09 billion $ 10,354
Feb 13, 2024 $ 1.09
-0.29%
$ 1.09 billion $ 9,761
Feb 12, 2024 $ 1.1
+0.12%
$ 1.1 billion $ 9,801
Feb 11, 2024 $ 1.1
-0.07%
$ 1.1 billion $ 10,117
Feb 10, 2024 $ 1.3
+19.74%
$ 1.3 billion $ 470,450
Feb 9, 2024 $ 1.09
-16.28%
$ 1.09 billion $ 10,061
Feb 8, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 79,039
Feb 7, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 676,843
Feb 6, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 1.22 million
Feb 5, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 520,991
Feb 4, 2024 $ 1.3
+19.35%
$ 1.3 billion $ 717,291
Feb 3, 2024 $ 1.09
+0.17%
$ 1.09 billion $ 9,731
Feb 2, 2024 $ 1.09
-15.90%
$ 1.09 billion $ 9,038
Feb 1, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 367,366
Jan 31, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 651,090