R-DEE Protocol Token Historical Data

RDGX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 638,474
Jan 29, 2024 $ 1.3
+19.50%
$ 1.3 billion $ 48,444
Jan 28, 2024 $ 1.09
-15.99%
$ 1.09 billion $ 9,608
Jan 27, 2024 $ 1.3
+0.01%
$ 1.3 billion $ 388,911
Jan 26, 2024 $ 1.3
-0.01%
$ 1.3 billion $ 130,162
Jan 25, 2024 $ 1.3
+19.80%
$ 1.3 billion $ 991,322
Jan 24, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 63,251
Jan 23, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 413,485
Jan 22, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 504,557
Jan 21, 2024 $ 1.3
+18.63%
$ 1.3 billion $ 1.07 million
Jan 20, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 63,236
Jan 19, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 886,811
Jan 18, 2024 $ 1.3
+19.50%
$ 1.3 billion $ 1.04 million
Jan 17, 2024 $ 1.3
+19.03%
$ 1.3 billion $ 465,471
Jan 16, 2024 $ 1.09
-16.06%
$ 1.09 billion $ 10,038
Jan 15, 2024 $ 1.3
-20.18%
$ 1.3 billion $ 613,243
Jan 14, 2024 $ 1.63
+49.47%
$ 1.63 billion $ 441,081
Jan 13, 2024 $ 1.09
-5.92%
$ 1.09 billion $ 10,168
Jan 12, 2024 $ 1.16
+0.59%
$ 1.16 billion $ 774,012
Jan 11, 2024 $ 1.15
+0.11%
$ 1.15 billion $ 79,410
Jan 10, 2024 $ 1.15
+0.05%
$ 1.15 billion $ 717,138
Jan 9, 2024 $ 1.15
-0.12%
$ 1.15 billion $ 423,821
Jan 8, 2024 $ 1.15
+9.53%
$ 1.15 billion $ 379,505
Jan 7, 2024 $ 1.05
+2.32%
$ 1.05 billion $ 216,472
Jan 6, 2024 $ 1.03
-0.74%
$ 1.03 billion $ 111,740
Jan 5, 2024 $ 1.03
+1.02%
$ 1.03 billion $ 56,121
Jan 4, 2024 $ 1.02
-0.24%
$ 1.02 billion $ 203,761
Jan 3, 2024 $ 1.03
-0.14%
$ 1.03 billion $ 127,344
Jan 2, 2024 $ 1.03
+0.90%
$ 1.03 billion $ 91,513
Jan 1, 2024 $ 1.04
+1.28%
$ 1.04 billion $ 35,500
Dec 31, 2023 $ 1.03
-0.31%
$ 1.03 billion $ 91,308
Dec 30, 2023 $ 1.03
+0.37%
$ 1.03 billion $ 70,959
Dec 29, 2023 $ 1.03
+0.75%
$ 1.03 billion $ 112,133
Dec 28, 2023 $ 1.02
+6.03%
$ 1.02 billion $ 111,678
Dec 27, 2023 $ 0.96
-2.60%
$ 959.53 million $ 142,932
Dec 26, 2023 $ 0.985
-9.91%
$ 985.15 million $ 88,354
Dec 25, 2023 $ 1.09
+7.25%
$ 1.09 billion $ 9,954
Dec 24, 2023 $ 1.02
-1.17%
$ 1.02 billion $ 161,884
Dec 23, 2023 $ 1.03
+0.58%
$ 1.03 billion $ 61,174
Dec 22, 2023 $ 1.02
-6.56%
$ 1.02 billion $ 115,489
Dec 21, 2023 $ 0.95
-2.06%
$ 950 million $ 106,579
Dec 20, 2023 $ 0.97
+0.00%
$ 970 million $ 118,825
Dec 19, 2023 $ 0.97
-4.00%
$ 970 million $ 124,160
Dec 18, 2023 $ 1.01
-1.65%
$ 1.01 billion $ 30,148
Dec 17, 2023 $ 1.03
+0.15%
$ 1.03 billion $ 23,097
Dec 16, 2023 $ 1.03
+1.88%
$ 1.03 billion $ 25,971
Dec 15, 2023 $ 1.01
+2.22%
$ 1.01 billion $ 44,154
Dec 14, 2023 $ 0.985
+0.00%
$ 985 million $ 57,467
Dec 13, 2023 $ 0.985
+1.55%
$ 985 million $ 119,973
Dec 12, 2023 $ 0.97
-1.02%
$ 970 million $ 81,133