R-DEE Protocol Token Historical Data

RDGX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.98
+0.00%
$ 980 million $ 24,500
Dec 10, 2023 $ 0.98
+0.00%
$ 980 million $ 60,025
Dec 9, 2023 $ 0.98
+0.00%
$ 980 million $ 13,722
Dec 8, 2023 $ 0.98
-1.01%
$ 980 million $ 132,747
Dec 7, 2023 $ 0.99
-1.00%
$ 990 million $ 109,554
Dec 6, 2023 $ 1
-0.99%
$ 1 billion $ 18,200
Dec 5, 2023 $ 1.01
-0.98%
$ 1.01 billion $ 38,915
Dec 4, 2023 $ 1.02
-0.97%
$ 1.02 billion $ 65,689
Dec 3, 2023 $ 1.03
-0.96%
$ 1.03 billion $ 74,471
Dec 2, 2023 $ 1.04
+0.00%
$ 1.04 billion $ 65,524
Dec 1, 2023 $ 1.04
+0.00%
$ 1.04 billion $ 10,920
Nov 30, 2023 $ 1.04
-0.76%
$ 1.04 billion $ 63,960
Nov 29, 2023 $ 1.05
+1.75%
$ 1.05 billion $ 51,126
Nov 28, 2023 $ 1.03
+0.00%
$ 1.03 billion $ 26,265
Nov 27, 2023 $ 1.03
+0.00%
$ 1.03 billion $ 45,578
Nov 26, 2023 $ 1.03
-0.96%
$ 1.03 billion $ 34,763
Nov 25, 2023 $ 0.801
-25.81%
$ 801.2 million $ 15,038
Nov 24, 2023 $ 1.08
-0.92%
$ 1.08 billion $ 890
Nov 23, 2023 $ 1.09
+0.93%
$ 1.09 billion $ 13,923
Nov 22, 2023 $ 1.08
-5.26%
$ 1.08 billion $ 16,203
Nov 21, 2023 $ 1.14
+0.00%
$ 1.14 billion $ 5,131
Nov 20, 2023 $ 1.14
-0.70%
$ 1.14 billion $ 5,130
Nov 19, 2023 $ 1.15
+22.13%
$ 1.15 billion $ 12,334
Nov 18, 2023 $ 0.94
-4.52%
$ 940 million $ 10,035
Nov 17, 2023 $ 0.985
-14.24%
$ 984.5 million $ 523
Nov 16, 2023 $ 1.15
+4.12%
$ 1.15 billion $ 15,381
Nov 15, 2023 $ 1.1
-4.12%
$ 1.1 billion $ 10,275
Nov 14, 2023 $ 1.15
+7.88%
$ 1.15 billion $ 16,719
Nov 13, 2023 $ 1.07
+0.00%
$ 1.07 billion $ 9,690
Nov 12, 2023 $ 1.07
+7.11%
$ 1.07 billion $ 5,437
Nov 11, 2023 $ 0.995
-6.79%
$ 995.2 million $ 7,752
Nov 10, 2023 $ 1.07
-0.21%
$ 1.07 billion $ 7,648
Nov 9, 2023 $ 1.08
-6.88%
$ 1.08 billion $ 1,942
Nov 8, 2023 $ 1.16
-1.47%
$ 1.16 billion $ 10,378
Nov 7, 2023 $ 1.18
-0.94%
$ 1.18 billion $ 6,726
Nov 6, 2023 $ 0.832
-6.00%
$ 831.82 million $ 60,329
Nov 5, 2023 $ 0.884
-1.72%
$ 884.46 million $ 61,288
Nov 4, 2023 $ 0.901
+19.40%
$ 900.79 million $ 34,818
Nov 3, 2023 $ 0.754
-18.16%
$ 753.92 million $ 5,297
Nov 2, 2023 $ 1.2
+66.67%
$ 1.2 billion $ 1,516
Nov 1, 2023 $ 0.653
+18.58%
$ 653.21 million $ 1,710
Oct 31, 2023 $ 0.606
-15.68%
$ 605.76 million $ 712
Oct 30, 2023 $ 0.718
-10.80%
$ 718.32 million $ 6,655
Oct 29, 2023 $ 0.809
-2.94%
$ 808.63 million $ 13,495
Oct 28, 2023 $ 0.831
-2.06%
$ 831.27 million $ 9,380
Oct 27, 2023 $ 0.85
-7.12%
$ 849.77 million $ 18,700
Oct 26, 2023 $ 0.915
+21.11%
$ 915.11 million $ 15,579
Oct 25, 2023 $ 0.753
+4.02%
$ 752.9 million $ 24,319
Oct 24, 2023 $ 0.723
+6.86%
$ 722.95 million $ 12,493
Oct 23, 2023 $ 0.678
-8.89%
$ 678.15 million $ 23,833