R-DEE Protocol Token Historical Data

RDGX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.746
-3.80%
$ 746.25 million $ 20,258
Oct 21, 2023 $ 0.782
-12.61%
$ 782.14 million $ 19,045
Oct 20, 2023 $ 0.897
+23.43%
$ 897.08 million $ 21,918
Oct 19, 2023 $ 0.727
+0.99%
$ 726.74 million $ 88,534
Oct 18, 2023 $ 0.72
-6.53%
$ 720.06 million $ 59,975
Oct 17, 2023 $ 0.803
-3.58%
$ 802.75 million $ 37,491
Oct 16, 2023 $ 0.832
-23.68%
$ 832.49 million $ 47,351
Download