R-DEE Protocol Token Historical Data

RDGX
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.1
+0.00%
$ -- $ 7,763
Dec 25, 2024 $ 0.1
+0.00%
$ 100 million $ 7,766
Dec 24, 2024 $ 0.1
+0.00%
$ 100 million $ 8,713
Dec 23, 2024 $ 0.1
+0.00%
$ 100 million $ 8,576
Dec 22, 2024 $ 0.1
+0.00%
$ 100 million $ 8,740
Dec 21, 2024 $ 0.1
+0.00%
$ 100 million $ 8,703
Dec 20, 2024 $ 0.1
+0.00%
$ 100 million $ 8,563
Dec 19, 2024 $ 3.94
+0.00%
$ 3.94 billion $ 205
Nov 18, 2024 $ 5.54
+0.00%
$ 5.54 billion $ 4
Nov 17, 2024 $ 8.52
+0.00%
$ 8.52 billion $ 43,720
Nov 16, 2024 $ 8.52
+6.63%
$ 8.52 billion $ 34,804
Nov 15, 2024 $ 7.99
+44.30%
$ 7.99 billion $ 53,505
Nov 14, 2024 $ 5.54
-30.62%
$ 5.54 billion $ 2
Nov 13, 2024 $ 7.98
+44.12%
$ 7.98 billion $ 51,199
Nov 12, 2024 $ 8.04
+0.00%
$ -- $ 20,020
Nov 11, 2024 $ 8.04
+0.00%
$ 8.04 billion $ 76,238
Nov 10, 2024 $ 8.04
+0.25%
$ 8.04 billion $ 153,757
Nov 9, 2024 $ 8.02
-25.53%
$ 8.02 billion $ 123,682
Nov 8, 2024 $ 10.77
+96.53%
$ 10.77 billion $ 127,902
Nov 7, 2024 $ 5.48
+8.28%
$ 5.48 billion $ 109,503
Nov 6, 2024 $ 5.06
+0.00%
$ 5.06 billion $ 58,419
Nov 5, 2024 $ 5.06
+0.00%
$ 5.06 billion $ 162,286
Nov 4, 2024 $ 5.06
-0.57%
$ 5.06 billion $ 250,946
Nov 3, 2024 $ 5.09
-0.39%
$ 5.09 billion $ 296,601
Nov 2, 2024 $ 5.11
-0.20%
$ 5.11 billion $ 77,941
Nov 1, 2024 $ 5.12
+16.92%
$ 5.12 billion $ 110,357
Oct 31, 2024 $ 5.13
+0.00%
$ -- $ 26,080
Oct 30, 2024 $ 5.13
+0.00%
$ 5.13 billion $ 256,384
Oct 29, 2024 $ 5.13
+0.00%
$ 5.13 billion $ 19,984
Oct 28, 2024 $ 5.13
+17.69%
$ 5.13 billion $ 155,332
Oct 27, 2024 $ 4.36
-3.41%
$ 4.36 billion $ 51
Oct 26, 2024 $ 4.51
-0.09%
$ 4.51 billion $ 1
Oct 25, 2024 $ 4.52
-11.95%
$ 4.52 billion $ 57
Oct 24, 2024 $ 5.13
+0.00%
$ 5.13 billion $ 58,638
Oct 23, 2024 $ 5.13
+0.04%
$ 5.13 billion $ 77,278
Oct 22, 2024 $ 5.13
+0.00%
$ 5.13 billion $ 71,795
Oct 21, 2024 $ 5.13
+0.16%
$ 5.13 billion $ 103,045
Oct 20, 2024 $ 5.12
+0.00%
$ 5.12 billion $ 33,275
Oct 19, 2024 $ 5.12
+0.00%
$ 5.12 billion $ 33,292
Oct 18, 2024 $ 5.12
+0.00%
$ 5.12 billion $ 122,067
Oct 17, 2024 $ 5.12
+1.59%
$ 5.12 billion $ 100,006
Oct 16, 2024 $ 5.04
+0.00%
$ 5.04 billion $ 3
Oct 14, 2024 $ 5.06
+0.00%
$ -- $ 1
Oct 13, 2024 $ 5.06
+0.00%
$ 5.06 billion $ 11
Oct 12, 2024 $ 5.6
+0.00%
$ 5.6 billion $ 102
Oct 11, 2024 $ 5.6
+9.60%
$ 5.6 billion $ 32,716
Oct 10, 2024 $ 5.11
-7.45%
$ 5.11 billion $ 39,485
Oct 9, 2024 $ 5.52
+6.85%
$ 5.52 billion $ 117,387
Oct 8, 2024 $ 5.16
+1.54%
$ 5.16 billion $ 110,792
Oct 7, 2024 $ 5.09
-2.02%
$ 5.09 billion $ 151,760
Download