R-DEE Protocol Token Historical Data

RDGX
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.1
+0.00%
$ -- $ 32,818
Dec 16 $ 0.1
-97.46%
$ 100 million $ 17,470
Nov 18 $ 5.54
+0.00%
$ -- $ 4
Nov 11 $ 8.52
+5.97%
$ 8.52 billion $ 235,767
Nov 4 $ 8.02
+57.56%
$ 8.04 billion $ 832,738
Oct 28 $ 5.09
+16.77%
$ 5.09 billion $ 942,680
Oct 21 $ 4.51
-11.86%
$ 4.36 billion $ 310,814
Oct 14 $ 5.12
+1.10%
$ 5.12 billion $ 288,644
Oct 7 $ 5.6
+7.84%
$ 5.06 billion $ 452,242
Sep 30 $ 4.5
-15.04%
$ 5.18 billion $ 628,280
Sep 23 $ 4.88
-5.86%
$ 5.3 billion $ 7.21 million
Sep 16 $ 5.58
+17.37%
$ 5.16 billion $ 2.83 million
Sep 9 $ 4.91
-0.87%
$ 4.75 billion $ 35.2 million
Sep 2 $ 4.82
-0.37%
$ 4.95 billion $ 86.44 million
Aug 26 $ 4.84
-2.64%
$ 4.84 billion $ 164.76 million
Aug 19 $ 4.91
+137.34%
$ 4.97 billion $ 35.85 million
Aug 12 $ 2.08
+6.09%
$ 2.07 billion $ 5.27 million
Aug 5 $ 1.96
+54.58%
$ 1.96 billion $ 2.17 million
Jul 29 $ 1.18
-10.78%
$ 1.26 billion $ 1.96 million
Jul 22 $ 1.32
-1.94%
$ 1.33 billion $ 1.87 million
Jul 15 $ 1.34
+6.77%
$ 1.35 billion $ 2.02 million
Jul 8 $ 1.24
+13.68%
$ 1.26 billion $ 1.9 million
Jul 1 $ 1.16
+0.59%
$ 1.09 billion $ 2.31 million
Jun 24 $ 1.1
+16.34%
$ 1.15 billion $ 1.73 million
Jun 17 $ 0.967
-0.80%
$ 947.9 million $ 1.84 million
Jun 10 $ 0.955
-7.23%
$ 975.2 million $ 1.52 million
Jun 3 $ 1.05
-3.17%
$ 1.03 billion $ 1.96 million
May 27 $ 1.08
-1.79%
$ 1.08 billion $ 1.9 million
May 20 $ 1.12
-0.06%
$ 1.1 billion $ 1.72 million
May 13 $ 1.12
-11.38%
$ 1.11 billion $ 1.75 million
May 6 $ 1.27
-2.36%
$ 1.26 billion $ 221,302
Apr 29 $ 1.1
+0.74%
$ 1.3 billion $ 60,651
Apr 22 $ 1.09
-0.30%
$ 1.1 billion $ 60,092
Apr 15 $ 1.09
-0.55%
$ 1.09 billion $ 59,449
Apr 8 $ 1.09
-21.11%
$ 1.1 billion $ 60,974
Apr 1 $ 1.1
+0.59%
$ 1.38 billion $ 699,843
Mar 25 $ 1.09
-0.25%
$ 1.1 billion $ 274,195
Mar 18 $ 1.37
+24.70%
$ 1.09 billion $ 248,944
Mar 11 $ 1.09
-1.05%
$ 1.09 billion $ 60,673
Mar 4 $ 1.1
+0.87%
$ 1.09 billion $ 809,476
Feb 26 $ 1.1
+1.02%
$ 1.1 billion $ 375,198
Feb 19 $ 1.09
-16.48%
$ 1.09 billion $ 762,751
Feb 12 $ 1.3
+18.93%
$ 1.3 billion $ 501,949
Feb 5 $ 1.3
+0.00%
$ 1.1 billion $ 2.98 million
Jan 29 $ 1.3
+19.50%
$ 1.3 billion $ 2.44 million
Jan 22 $ 1.3
+0.00%
$ 1.09 billion $ 2.49 million
Jan 15 $ 1.3
-20.18%
$ 1.3 billion $ 3.08 million
Jan 8 $ 1.09
+3.70%
$ 1.63 billion $ 2.38 million
Jan 1 $ 1.03
+0.04%
$ 1.05 billion $ 625,979
Dec 25 $ 1.03
+1.16%
$ 1.03 billion $ 536,011
Download