Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Embedding Solutions Historical Data

VES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.000329
+0.00%
$-- $219
Nov 9, 2024 $0.000479
+2.97%
$-- $0
Nov 8, 2024 $0.000465
+2.06%
$464,618 $3
Nov 7, 2024 $0.000455
+2.88%
$454,854 $0
Nov 4, 2024 $0.000386
+0.51%
$-- $7,943
Nov 3, 2024 $0.000384
-19.64%
$384,010 $7,956
Nov 2, 2024 $0.000472
-62.14%
$472,057 $28,018
Nov 1, 2024 $0.00125
-11.34%
$1.25 million $4,741
Oct 31, 2024 $0.0014
-6.35%
$1.4 million $254
Oct 30, 2024 $0.00156
-9.80%
$1.56 million $2,944
Oct 29, 2024 $0.0016
-7.12%
$1.6 million $4,402
Oct 28, 2024 $0.00178
-3.79%
$1.78 million $5,396
Oct 27, 2024 $0.00185
-1.41%
$1.85 million $3,309
Oct 26, 2024 $0.00188
-2.20%
$1.88 million $1,160
Oct 25, 2024 $0.00191
-12.66%
$1.91 million $4,722
Oct 24, 2024 $0.00218
-2.62%
$2.18 million $5,801
Oct 23, 2024 $0.00224
-6.24%
$2.24 million $572
Oct 22, 2024 $0.00239
-6.74%
$2.39 million $3,504
Oct 21, 2024 $0.00254
-9.47%
$2.54 million $4,228
Oct 20, 2024 $0.0028
+4.66%
$2.8 million $543
Oct 19, 2024 $0.00267
+3.87%
$2.67 million $2,840
Oct 18, 2024 $0.00239
-20.86%
$2.39 million $29,359
Oct 17, 2024 $0.00302
-8.25%
$3.02 million $5,939
Oct 16, 2024 $0.00329
+22.00%
$3.29 million $12,013
Oct 15, 2024 $0.00262
+74.35%
$2.62 million $31,918
Oct 14, 2024 $0.0015
+4.47%
$1.5 million $8,443
Oct 13, 2024 $0.00144
-7.43%
$1.44 million $3,042
Oct 12, 2024 $0.00155
-0.28%
$1.55 million $1,323
Oct 11, 2024 $0.00153
-6.85%
$1.53 million $3,680
Oct 10, 2024 $0.00162
+19.22%
$1.62 million $13,583
Oct 9, 2024 $0.00136
-46.33%
$1.36 million $45,995
Oct 8, 2024 $0.00476
-15.74%
$4.76 million $39,788
Oct 7, 2024 $0.00566
+9.54%
$5.66 million $38,742
Oct 6, 2024 $0.00516
-23.33%
$5.16 million $23,449
Oct 5, 2024 $0.00673
-4.95%
$6.73 million $5,863
Oct 4, 2024 $0.00701
+25.05%
$7.01 million $34,360
Oct 3, 2024 $0.00527
-20.54%
$5.27 million $21,121
Oct 2, 2024 $0.00705
-14.92%
$7.05 million $64,874
Oct 1, 2024 $0.00829
-4.92%
$8.29 million $121,922
Sep 30, 2024 $0.00869
-3.01%
$8.69 million $232,339
Sep 29, 2024 $0.00896
-0.14%
$8.96 million $130,370
Sep 28, 2024 $0.00897
+10.35%
$8.97 million $149,417
Sep 27, 2024 $0.00813
-1.70%
$8.13 million $84,466
Sep 26, 2024 $0.00827
+56.94%
$8.27 million $166,867
Sep 25, 2024 $0.00526
+9.96%
$5.26 million $120,348
Download