Vanguard Embedding Solutions Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000329
+0.00%
$ -- $ 219
Nov 9, 2024 $ 0.000479
+2.97%
$ -- $ 0
Nov 8, 2024 $ 0.000465
+2.06%
$ 464,618 $ 3
Nov 7, 2024 $ 0.000455
+2.88%
$ 454,854 $ 0
Nov 4, 2024 $ 0.000386
+0.51%
$ -- $ 7,943
Nov 3, 2024 $ 0.000384
-19.64%
$ 384,010 $ 7,956
Nov 2, 2024 $ 0.000472
-62.14%
$ 472,057 $ 28,018
Nov 1, 2024 $ 0.00125
-11.34%
$ 1.25 million $ 4,741
Oct 31, 2024 $ 0.0014
-6.35%
$ 1.4 million $ 254
Oct 30, 2024 $ 0.00156
-9.80%
$ 1.56 million $ 2,944
Oct 29, 2024 $ 0.0016
-7.12%
$ 1.6 million $ 4,402
Oct 28, 2024 $ 0.00178
-3.79%
$ 1.78 million $ 5,396
Oct 27, 2024 $ 0.00185
-1.41%
$ 1.85 million $ 3,309
Oct 26, 2024 $ 0.00188
-2.20%
$ 1.88 million $ 1,160
Oct 25, 2024 $ 0.00191
-12.66%
$ 1.91 million $ 4,722
Oct 24, 2024 $ 0.00218
-2.62%
$ 2.18 million $ 5,801
Oct 23, 2024 $ 0.00224
-6.24%
$ 2.24 million $ 572
Oct 22, 2024 $ 0.00239
-6.74%
$ 2.39 million $ 3,504
Oct 21, 2024 $ 0.00254
-9.47%
$ 2.54 million $ 4,228
Oct 20, 2024 $ 0.0028
+4.66%
$ 2.8 million $ 543
Oct 19, 2024 $ 0.00267
+3.87%
$ 2.67 million $ 2,840
Oct 18, 2024 $ 0.00239
-20.86%
$ 2.39 million $ 29,359
Oct 17, 2024 $ 0.00302
-8.25%
$ 3.02 million $ 5,939
Oct 16, 2024 $ 0.00329
+22.00%
$ 3.29 million $ 12,013
Oct 15, 2024 $ 0.00262
+74.35%
$ 2.62 million $ 31,918
Oct 14, 2024 $ 0.0015
+4.47%
$ 1.5 million $ 8,443
Oct 13, 2024 $ 0.00144
-7.43%
$ 1.44 million $ 3,042
Oct 12, 2024 $ 0.00155
-0.28%
$ 1.55 million $ 1,323
Oct 11, 2024 $ 0.00153
-6.85%
$ 1.53 million $ 3,680
Oct 10, 2024 $ 0.00162
+19.22%
$ 1.62 million $ 13,583
Oct 9, 2024 $ 0.00136
-46.33%
$ 1.36 million $ 45,995
Oct 8, 2024 $ 0.00476
-15.74%
$ 4.76 million $ 39,788
Oct 7, 2024 $ 0.00566
+9.54%
$ 5.66 million $ 38,742
Oct 6, 2024 $ 0.00516
-23.33%
$ 5.16 million $ 23,449
Oct 5, 2024 $ 0.00673
-4.95%
$ 6.73 million $ 5,863
Oct 4, 2024 $ 0.00701
+25.05%
$ 7.01 million $ 34,360
Oct 3, 2024 $ 0.00527
-20.54%
$ 5.27 million $ 21,121
Oct 2, 2024 $ 0.00705
-14.92%
$ 7.05 million $ 64,874
Oct 1, 2024 $ 0.00829
-4.92%
$ 8.29 million $ 121,922
Sep 30, 2024 $ 0.00869
-3.01%
$ 8.69 million $ 232,339
Sep 29, 2024 $ 0.00896
-0.14%
$ 8.96 million $ 130,370
Sep 28, 2024 $ 0.00897
+10.35%
$ 8.97 million $ 149,417
Sep 27, 2024 $ 0.00813
-1.70%
$ 8.13 million $ 84,466
Sep 26, 2024 $ 0.00827
+56.94%
$ 8.27 million $ 166,867
Sep 25, 2024 $ 0.00526
+9.96%
$ 5.26 million $ 120,348
Download