Vanguard Embedding Solutions Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000329
+0.00%
$ -- $ 219
Nov 4 $ 0.000479
+24.90%
$ -- $ 7,947
Oct 28 $ 0.000384
-79.29%
$ 384,010 $ 53,711
Oct 21 $ 0.00188
-32.88%
$ 1.85 million $ 19,988
Oct 14 $ 0.0028
+94.78%
$ 2.8 million $ 91,055
Oct 7 $ 0.00155
-69.95%
$ 1.44 million $ 143,110
Sep 30 $ 0.00673
-24.90%
$ 5.16 million $ 480,478
Sep 23 $ 0.00897
+87.38%
$ 8.96 million $ 521,098
Download