Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Embedding Solutions Historical Data

VES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.000329
+0.00%
$-- $219
Nov 9, 2024 $0.000479
+2.97%
$-- $0
Nov 8, 2024 $0.000465
+2.06%
$464,618 $3
Nov 7, 2024 $0.000455
+2.88%
$454,854 $0
Nov 4, 2024 $0.000386
+0.51%
$-- $7,943
Nov 3, 2024 $0.000384
-19.64%
$384,010 $7,956
Nov 2, 2024 $0.000472
-62.14%
$472,057 $28,018
Nov 1, 2024 $0.00125
-11.34%
$1.25 million $4,741
Oct 31, 2024 $0.0014
-6.35%
$1.4 million $254
Oct 30, 2024 $0.00156
-9.80%
$1.56 million $2,944
Oct 29, 2024 $0.0016
-7.12%
$1.6 million $4,402
Oct 28, 2024 $0.00178
-3.79%
$1.78 million $5,396
Oct 27, 2024 $0.00185
-1.41%
$1.85 million $3,309
Oct 26, 2024 $0.00188
-2.20%
$1.88 million $1,160
Oct 25, 2024 $0.00191
-12.66%
$1.91 million $4,722
Oct 24, 2024 $0.00218
-2.62%
$2.18 million $5,801
Oct 23, 2024 $0.00224
-6.24%
$2.24 million $572
Oct 22, 2024 $0.00239
-6.74%
$2.39 million $3,504
Oct 21, 2024 $0.00254
-9.47%
$2.54 million $4,228
Oct 20, 2024 $0.0028
+4.66%
$2.8 million $543
Oct 19, 2024 $0.00267
+3.87%
$2.67 million $2,840
Oct 18, 2024 $0.00239
-20.86%
$2.39 million $29,359
Oct 17, 2024 $0.00302
-8.25%
$3.02 million $5,939
Oct 16, 2024 $0.00329
+22.00%
$3.29 million $12,013
Oct 15, 2024 $0.00262
+74.35%
$2.62 million $31,918
Oct 14, 2024 $0.0015
+4.47%
$1.5 million $8,443
Oct 13, 2024 $0.00144
-7.43%
$1.44 million $3,042
Oct 12, 2024 $0.00155
-0.28%
$1.55 million $1,323
Oct 11, 2024 $0.00153
-6.85%
$1.53 million $3,680
Oct 10, 2024 $0.00162
+19.22%
$1.62 million $13,583
Oct 9, 2024 $0.00136
-46.33%
$1.36 million $45,995
Oct 8, 2024 $0.00476
-15.74%
$4.76 million $39,788
Oct 7, 2024 $0.00566
+9.54%
$5.66 million $38,742
Oct 6, 2024 $0.00516
-23.33%
$5.16 million $23,449
Oct 5, 2024 $0.00673
-4.95%
$6.73 million $5,863
Oct 4, 2024 $0.00701
+25.05%
$7.01 million $34,360
Oct 3, 2024 $0.00527
-20.54%
$5.27 million $21,121
Oct 2, 2024 $0.00705
-14.92%
$7.05 million $64,874
Oct 1, 2024 $0.00829
-4.92%
$8.29 million $121,922
Sep 30, 2024 $0.00869
-3.01%
$8.69 million $232,339
Sep 29, 2024 $0.00896
-0.14%
$8.96 million $130,370
Sep 28, 2024 $0.00897
+10.35%
$8.97 million $149,417
Sep 27, 2024 $0.00813
-1.70%
$8.13 million $84,466
Sep 26, 2024 $0.00827
+56.94%
$8.27 million $166,867
Sep 25, 2024 $0.00526
+9.96%
$5.26 million $120,348
Download