Beeple AI Historical Data

BPAI
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000428
-0.31%
$ -- $ 3
Feb 17, 2026 $ 0.0000428
-0.87%
$ 38,038 $ 396
Feb 16, 2026 $ 0.0000431
-5.72%
$ 38,547 $ 861
Feb 15, 2026 $ 0.0000463
+1.83%
$ 41,114 $ 2,431
Feb 14, 2026 $ 0.0000455
-0.91%
$ 40,420 $ 2,496
Feb 13, 2026 $ 0.0000458
-1.52%
$ 40,741 $ 2,708
Feb 12, 2026 $ 0.0000466
+1.46%
$ 41,417 $ 3,057
Feb 11, 2026 $ 0.0000459
+0.80%
$ 40,804 $ 3,731
Feb 10, 2026 $ 0.0000455
+1.55%
$ 40,454 $ 8,738
Feb 9, 2026 $ 0.0000448
-1.91%
$ 39,841 $ 5,060
Feb 8, 2026 $ 0.0000456
+0.77%
$ 40,660 $ 5,184
Feb 7, 2026 $ 0.0000453
-1.65%
$ 40,295 $ 5,119
Feb 6, 2026 $ 0.000046
-1.26%
$ 40,784 $ 4,520
Feb 5, 2026 $ 0.0000466
-2.73%
$ 41,390 $ 10,402
Feb 4, 2026 $ 0.000048
-1.08%
$ 42,626 $ 6,050
Feb 3, 2026 $ 0.0000486
-0.49%
$ 43,213 $ 8,113
Feb 2, 2026 $ 0.0000489
-0.89%
$ -- $ 3,943
Feb 1, 2026 $ 0.0000494
-0.65%
$ 43,947 $ 6,210
Jan 31, 2026 $ 0.0000497
-0.78%
$ 44,217 $ 11,312
Jan 30, 2026 $ 0.0000507
+0.60%
$ -- $ 5,003
Jan 29, 2026 $ 0.0000504
-0.12%
$ -- $ 3,189
Jan 28, 2026 $ 0.0000506
-2.22%
$ 44,991 $ 8,496
Jan 27, 2026 $ 0.0000518
-1.26%
$ 46,042 $ 20,418
Jan 26, 2026 $ 0.0000526
-0.27%
$ -- $ 6,040
Jan 25, 2026 $ 0.0000527
-1.56%
$ 46,880 $ 9,550
Jan 24, 2026 $ 0.0000535
+0.53%
$ 47,526 $ 9,197
Jan 23, 2026 $ 0.0000535
-0.64%
$ 47,626 $ 8,687
Jan 22, 2026 $ 0.0000538
+0.63%
$ 47,826 $ 8,784
Jan 21, 2026 $ 0.0000535
-0.05%
$ 47,549 $ 9,418
Jan 20, 2026 $ 0.0000536
+0.15%
$ 47,659 $ 18,507
Jan 19, 2026 $ 0.0000536
-0.75%
$ 47,671 $ 10,154
Jan 18, 2026 $ 0.000054
-1.11%
$ 48,020 $ 9,994
Jan 17, 2026 $ 0.0000546
-0.58%
$ 48,521 $ 10,336
Jan 16, 2026 $ 0.000055
-1.33%
$ 48,930 $ 10,130
Jan 15, 2026 $ 0.0000556
-2.71%
$ 49,433 $ 10,002
Jan 14, 2026 $ 0.000057
-3.14%
$ 50,898 $ 14,313
Jan 13, 2026 $ 0.0000588
-2.76%
$ 52,235 $ 9,726
Jan 12, 2026 $ 0.0000605
+0.70%
$ 53,735 $ 54,035
Jan 11, 2026 $ 0.00006
-0.13%
$ 53,338 $ 46,460
Jan 10, 2026 $ 0.0000601
-0.53%
$ 53,411 $ 36,882
Jan 9, 2026 $ 0.0000604
-0.79%
$ 53,680 $ 30,580
Jan 8, 2026 $ 0.0000609
-0.15%
$ 54,114 $ 29,771
Jan 7, 2026 $ 0.0000611
-0.43%
$ 54,340 $ 23,796
Jan 6, 2026 $ 0.0000614
-0.44%
$ 54,573 $ 15,703
Jan 5, 2026 $ 0.0000616
+0.93%
$ 54,763 $ 8,202
Jan 4, 2026 $ 0.000061
+2.75%
$ 54,250 $ 183
Jan 3, 2026 $ 0.0000594
-2.11%
$ 52,913 $ 178
Jan 2, 2026 $ 0.0000606
-0.04%
$ 53,897 $ 13,185
Jan 1, 2026 $ 0.0000606
+0.80%
$ 53,878 $ 25,203
Dec 31, 2025 $ 0.0000602
+0.49%
$ 53,534 $ 14,691
Download