Beeple AI Historical Data

BPAI
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000428
-0.18%
$ 38,052 $ 3
Feb 18, 2 AM $ 0.0000428
+0.15%
$ 38,089 $ 428
Feb 18, 1 AM $ 0.0000428
-0.07%
$ 38,064 $ 418
Feb 18, 12 AM $ 0.0000428
-0.22%
$ 38,085 $ 409
Feb 17, 11 PM $ 0.0000428
+0.07%
$ 38,038 $ 396
Feb 17, 10 PM $ 0.0000428
+0.11%
$ 38,062 $ 387
Feb 17, 9 PM $ 0.0000428
+1.16%
$ 38,049 $ 378
Feb 17, 8 PM $ 0.0000423
+0.10%
$ 37,623 $ 366
Feb 17, 7 PM $ 0.0000423
+0.23%
$ 37,599 $ 355
Feb 17, 6 PM $ 0.0000422
+0.09%
$ 37,549 $ 345
Feb 17, 5 PM $ 0.0000423
+0.22%
$ 37,617 $ 333
Feb 17, 4 PM $ 0.0000422
-0.09%
$ 37,516 $ 324
Feb 17, 3 PM $ 0.0000423
+0.07%
$ 37,563 $ 309
Feb 17, 2 PM $ 0.0000422
-0.02%
$ 37,535 $ 299
Feb 17, 1 PM $ 0.0000422
+0.00%
$ 37,544 $ 279
Feb 17, 12 PM $ 0.0000422
-0.18%
$ 37,532 $ 264
Feb 17, 11 AM $ 0.0000422
-0.34%
$ 37,555 $ 247
Feb 17, 10 AM $ 0.0000423
-0.03%
$ 37,633 $ 231
Feb 17, 9 AM $ 0.0000424
-0.20%
$ 37,688 $ 223
Feb 17, 8 AM $ 0.0000425
+0.44%
$ 37,735 $ 205
Feb 17, 7 AM $ 0.0000423
-0.03%
$ 37,609 $ 192
Feb 17, 6 AM $ 0.0000423
+0.15%
$ 37,616 $ 178
Feb 17, 5 AM $ 0.0000423
+0.08%
$ 37,562 $ 163
Feb 17, 4 AM $ 0.0000422
+0.03%
$ 37,539 $ 147
Feb 17, 3 AM $ 0.0000422
-0.30%
$ 37,490 $ 137
Feb 17, 2 AM $ 0.0000423
+0.19%
$ 37,620 $ 886
Feb 17, 1 AM $ 0.0000432
-0.17%
$ 38,387 $ 876
Feb 17, 12 AM $ 0.0000433
+0.28%
$ 38,481 $ 876
Feb 16, 11 PM $ 0.0000431
-0.05%
$ 38,547 $ 861
Feb 16, 10 PM $ 0.0000431
-0.19%
$ 38,301 $ 838
Feb 16, 9 PM $ 0.0000432
-0.50%
$ 38,356 $ 818
Feb 16, 8 PM $ 0.0000433
+0.96%
$ 38,489 $ 794
Feb 16, 7 PM $ 0.0000429
-0.81%
$ 38,090 $ 757
Feb 16, 6 PM $ 0.0000432
+0.78%
$ 38,365 $ 733
Feb 16, 5 PM $ 0.0000428
-0.74%
$ 38,013 $ 699
Feb 16, 4 PM $ 0.000043
-0.26%
$ 38,202 $ 670
Feb 16, 3 PM $ 0.0000431
+0.83%
$ 38,344 $ 647
Feb 16, 2 PM $ 0.0000427
+0.17%
$ 37,999 $ 608
Feb 16, 1 PM $ 0.0000427
-0.21%
$ 37,985 $ 573
Feb 16, 12 PM $ 0.0000429
-0.61%
$ 38,133 $ 548
Feb 16, 11 AM $ 0.0000431
-2.90%
$ 38,316 $ 519
Feb 16, 10 AM $ 0.0000443
-2.34%
$ 39,384 $ 493
Feb 16, 9 AM $ 0.0000454
+0.45%
$ 40,373 $ 466
Feb 16, 8 AM $ 0.0000453
-0.24%
$ 40,228 $ 427
Feb 16, 7 AM $ 0.0000453
-0.03%
$ 40,308 $ 394
Feb 16, 6 AM $ 0.0000454
-0.26%
$ 40,335 $ 366
Feb 16, 5 AM $ 0.0000455
-0.10%
$ 40,403 $ 333
Feb 16, 4 AM $ 0.0000454
+0.10%
$ 40,377 $ 303
Feb 16, 3 AM $ 0.0000454
-0.25%
$ 40,381 $ 273
Feb 16, 2 AM $ 0.0000455
-0.03%
$ 40,439 $ 2,514
Download