Beeple AI Historical Data

BPAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000052
-0.05%
$ 46,228 $ 19,097
Jan 27, 6 PM $ 0.0000521
+0.31%
$ 46,287 $ 18,715
Jan 27, 5 PM $ 0.0000519
-0.20%
$ 46,144 $ 18,436
Jan 27, 4 PM $ 0.000052
-0.23%
$ 46,221 $ 18,068
Jan 27, 3 PM $ 0.0000521
-0.08%
$ 46,290 $ 17,685
Jan 27, 2 PM $ 0.0000521
-0.11%
$ 46,351 $ 17,374
Jan 27, 1 PM $ 0.0000522
-0.51%
$ 46,371 $ 17,005
Jan 27, 12 PM $ 0.0000525
-0.13%
$ 46,639 $ 16,749
Jan 27, 11 AM $ 0.0000526
-0.17%
$ 46,732 $ 16,524
Jan 27, 10 AM $ 0.0000526
+0.25%
$ 46,788 $ 16,262
Jan 27, 9 AM $ 0.0000527
+0.39%
$ 46,808 $ 16,078
Jan 26, 3 PM $ 0.0000526
-0.32%
$ 46,785 $ 6,040
Jan 26, 2 PM $ 0.0000527
-0.05%
$ 46,876 $ 5,922
Jan 26, 1 PM $ 0.0000527
+0.03%
$ 46,845 $ 5,600
Jan 26, 12 PM $ 0.0000527
-0.56%
$ 46,862 $ 5,244
Jan 26, 11 AM $ 0.000053
-0.12%
$ 47,131 $ 4,892
Jan 26, 10 AM $ 0.0000533
-0.47%
$ 47,369 $ 4,516
Jan 26, 9 AM $ 0.0000535
-0.19%
$ 47,512 $ 4,201
Jan 26, 8 AM $ 0.0000534
-0.36%
$ 47,494 $ 3,817
Jan 26, 7 AM $ 0.0000535
-0.02%
$ 47,557 $ 3,468
Jan 26, 6 AM $ 0.0000535
+0.01%
$ 47,568 $ 3,108
Jan 26, 5 AM $ 0.0000534
-0.13%
$ 47,455 $ 2,723
Jan 26, 4 AM $ 0.0000535
+0.16%
$ 47,527 $ 2,367
Jan 26, 3 AM $ 0.0000533
+0.60%
$ 47,414 $ 2,002
Jan 26, 2 AM $ 0.0000531
-0.08%
$ 47,165 $ 10,515
Jan 26, 1 AM $ 0.000053
+0.47%
$ 47,110 $ 10,256
Jan 26, 12 AM $ 0.0000527
-0.08%
$ 46,874 $ 9,925
Jan 25, 11 PM $ 0.0000527
-0.01%
$ 46,880 $ 9,550
Jan 25, 10 PM $ 0.0000528
-1.03%
$ 46,943 $ 9,197
Jan 25, 9 PM $ 0.0000533
+0.04%
$ 47,334 $ 8,869
Jan 25, 8 PM $ 0.0000533
-0.41%
$ 47,357 $ 8,544
Jan 25, 7 PM $ 0.0000537
+1.06%
$ 47,713 $ 8,240
Jan 25, 6 PM $ 0.000053
-0.78%
$ 47,110 $ 7,906
Jan 25, 5 PM $ 0.0000536
+0.84%
$ 47,633 $ 7,652
Jan 25, 4 PM $ 0.0000531
-0.83%
$ 47,240 $ 7,314
Jan 25, 3 PM $ 0.0000534
-0.39%
$ 47,490 $ 6,971
Jan 25, 2 PM $ 0.0000536
+0.14%
$ 47,602 $ 6,623
Jan 25, 1 PM $ 0.0000534
-0.15%
$ 47,477 $ 6,219
Jan 25, 12 PM $ 0.0000535
-0.06%
$ 47,572 $ 5,867
Jan 25, 11 AM $ 0.0000535
+0.04%
$ 47,578 $ 5,520
Jan 25, 10 AM $ 0.0000535
-0.09%
$ 47,538 $ 5,162
Jan 25, 9 AM $ 0.0000536
+0.01%
$ 47,608 $ 4,811
Jan 25, 8 AM $ 0.0000535
-0.07%
$ 47,515 $ 4,428
Jan 25, 7 AM $ 0.0000534
+0.35%
$ 47,475 $ 4,070
Jan 25, 6 AM $ 0.0000533
-0.02%
$ 47,421 $ 3,750
Jan 25, 5 AM $ 0.0000534
-0.34%
$ 47,433 $ 3,446
Jan 25, 4 AM $ 0.0000535
-0.05%
$ 47,558 $ 3,134
Jan 25, 3 AM $ 0.0000536
-0.07%
$ 47,621 $ 2,778
Jan 25, 2 AM $ 0.0000535
-0.10%
$ 47,597 $ 10,265
Jan 25, 1 AM $ 0.0000535
-0.40%
$ 47,600 $ 9,877