Beeple AI Historical Data

BPAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0000538
+0.37%
$ 47,799 $ 9,533
Jan 24, 11 PM $ 0.0000535
-0.22%
$ 47,526 $ 9,197
Jan 24, 10 PM $ 0.0000536
-0.24%
$ 47,640 $ 8,845
Jan 24, 9 PM $ 0.0000539
+0.79%
$ 47,890 $ 8,466
Jan 24, 8 PM $ 0.0000534
-0.66%
$ 47,495 $ 8,118
Jan 24, 7 PM $ 0.0000536
+0.00%
$ 47,659 $ 7,832
Jan 24, 6 PM $ 0.0000538
+0.11%
$ 47,793 $ 7,454
Jan 24, 5 PM $ 0.0000537
+0.74%
$ 47,764 $ 7,080
Jan 24, 4 PM $ 0.0000534
-0.42%
$ 47,437 $ 6,819
Jan 24, 3 PM $ 0.0000535
+0.30%
$ 47,546 $ 6,452
Jan 24, 2 PM $ 0.0000533
-0.02%
$ 47,389 $ 6,125
Jan 24, 1 PM $ 0.0000531
-0.10%
$ 47,210 $ 5,817
Jan 24, 12 PM $ 0.0000531
+0.23%
$ 47,157 $ 5,504
Jan 24, 11 AM $ 0.0000531
+0.31%
$ 47,234 $ 5,119
Jan 24, 10 AM $ 0.000053
-0.15%
$ 47,151 $ 4,773
Jan 24, 9 AM $ 0.0000529
-0.07%
$ 47,022 $ 4,404
Jan 24, 8 AM $ 0.0000529
-0.19%
$ 47,021 $ 4,007
Jan 24, 7 AM $ 0.000053
-0.07%
$ 47,114 $ 3,694
Jan 24, 6 AM $ 0.0000531
+0.14%
$ 47,205 $ 3,315
Jan 24, 5 AM $ 0.0000531
+0.13%
$ 47,187 $ 2,933
Jan 24, 4 AM $ 0.0000531
+0.18%
$ 47,236 $ 2,582
Jan 24, 3 AM $ 0.000053
+0.00%
$ 47,139 $ 2,202
Jan 24, 2 AM $ 0.000053
-0.07%
$ 47,105 $ 9,681
Jan 24, 1 AM $ 0.000053
-0.81%
$ 47,124 $ 9,299
Jan 24, 12 AM $ 0.0000533
+0.26%
$ 47,400 $ 8,987
Jan 23, 11 PM $ 0.0000535
+0.88%
$ 47,626 $ 8,687
Jan 23, 10 PM $ 0.0000531
+0.21%
$ 47,167 $ 8,411
Jan 23, 9 PM $ 0.000053
+0.09%
$ 47,129 $ 8,020
Jan 23, 8 PM $ 0.000053
-0.25%
$ 47,140 $ 7,670
Jan 23, 7 PM $ 0.0000531
-0.50%
$ 47,219 $ 7,412
Jan 23, 6 PM $ 0.0000534
-0.23%
$ 47,471 $ 7,134
Jan 23, 5 PM $ 0.0000534
-0.35%
$ 47,474 $ 6,831
Jan 23, 4 PM $ 0.0000535
-0.28%
$ 47,533 $ 6,475
Jan 23, 3 PM $ 0.0000534
-0.33%
$ 47,497 $ 6,092
Jan 23, 2 PM $ 0.0000537
+0.03%
$ 47,851 $ 5,774
Jan 23, 1 PM $ 0.0000538
+0.41%
$ 47,808 $ 5,414
Jan 23, 12 PM $ 0.0000536
-0.02%
$ 47,708 $ 5,120
Jan 23, 11 AM $ 0.0000535
+0.10%
$ 47,578 $ 4,735
Jan 23, 10 AM $ 0.0000534
-0.06%
$ 47,492 $ 4,373
Jan 23, 9 AM $ 0.0000535
+0.45%
$ 47,552 $ 4,030
Jan 23, 8 AM $ 0.0000535
+0.06%
$ 47,551 $ 3,738
Jan 23, 7 AM $ 0.0000534
-0.15%
$ 47,448 $ 3,417
Jan 23, 6 AM $ 0.0000533
+0.01%
$ 47,397 $ 3,136
Jan 23, 5 AM $ 0.0000534
+0.12%
$ 47,506 $ 2,863
Jan 23, 4 AM $ 0.0000534
-0.16%
$ 47,504 $ 2,575
Jan 23, 3 AM $ 0.0000537
+0.14%
$ 47,693 $ 2,203
Jan 23, 2 AM $ 0.0000536
-0.11%
$ 47,603 $ 9,859
Jan 23, 1 AM $ 0.0000536
-0.07%
$ 47,636 $ 9,512
Jan 23, 12 AM $ 0.0000536
-0.35%
$ 47,653 $ 9,128
Jan 22, 11 PM $ 0.0000538
+0.06%
$ 47,826 $ 8,784