Beeple AI Historical Data

BPAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0000537
+0.19%
$ 47,716 $ 8,456
Jan 22, 9 PM $ 0.0000535
-0.06%
$ 47,556 $ 8,089
Jan 22, 8 PM $ 0.0000535
+0.21%
$ 47,546 $ 7,784
Jan 22, 7 PM $ 0.0000535
-0.14%
$ 47,562 $ 7,530
Jan 22, 6 PM $ 0.0000536
-0.02%
$ 47,603 $ 7,145
Jan 22, 5 PM $ 0.0000536
+0.20%
$ 47,624 $ 6,789
Jan 22, 4 PM $ 0.0000535
+0.11%
$ 47,551 $ 6,456
Jan 22, 3 PM $ 0.0000534
-0.25%
$ 47,433 $ 6,073
Jan 22, 2 PM $ 0.0000534
+0.08%
$ 47,465 $ 5,720
Jan 22, 1 PM $ 0.0000533
+0.09%
$ 47,420 $ 5,369
Jan 22, 12 PM $ 0.0000534
-0.55%
$ 47,445 $ 5,036
Jan 22, 11 AM $ 0.0000536
+0.24%
$ 47,639 $ 4,704
Jan 22, 10 AM $ 0.0000536
+0.25%
$ 47,607 $ 4,311
Jan 22, 9 AM $ 0.0000536
+0.08%
$ 47,611 $ 3,940
Jan 22, 8 AM $ 0.0000536
-0.82%
$ 47,603 $ 3,626
Jan 22, 7 AM $ 0.000054
+0.60%
$ 48,023 $ 3,277
Jan 22, 6 AM $ 0.0000538
+0.37%
$ 47,818 $ 2,932
Jan 22, 5 AM $ 0.0000536
-0.44%
$ 47,665 $ 2,600
Jan 22, 4 AM $ 0.0000539
+0.18%
$ 47,875 $ 2,206
Jan 22, 3 AM $ 0.0000538
+0.38%
$ 47,789 $ 1,968
Jan 22, 2 AM $ 0.0000538
+0.16%
$ 47,822 $ 10,416
Jan 22, 1 AM $ 0.0000537
+0.49%
$ 47,739 $ 10,151
Jan 22, 12 AM $ 0.0000536
+0.19%
$ 47,620 $ 9,767
Jan 21, 11 PM $ 0.0000535
-0.29%
$ 47,549 $ 9,418
Jan 21, 10 PM $ 0.0000537
+0.39%
$ 47,745 $ 9,054
Jan 21, 9 PM $ 0.0000535
-0.03%
$ 47,552 $ 8,716
Jan 21, 8 PM $ 0.0000534
-0.48%
$ 47,491 $ 8,333
Jan 21, 7 PM $ 0.0000537
+0.41%
$ 47,733 $ 7,991
Jan 21, 6 PM $ 0.0000535
+0.13%
$ 47,570 $ 7,653
Jan 21, 5 PM $ 0.0000535
+0.05%
$ 47,593 $ 7,231
Jan 21, 4 PM $ 0.0000534
+0.19%
$ 47,499 $ 6,919
Jan 21, 3 PM $ 0.0000534
+0.26%
$ 47,506 $ 6,616
Jan 21, 2 PM $ 0.0000534
-0.39%
$ 47,483 $ 6,309
Jan 21, 1 PM $ 0.0000537
+0.14%
$ 47,692 $ 5,966
Jan 21, 12 PM $ 0.0000535
-0.04%
$ 47,596 $ 5,639
Jan 21, 11 AM $ 0.0000536
-0.01%
$ 47,608 $ 5,245
Jan 21, 10 AM $ 0.0000536
-0.05%
$ 47,655 $ 4,867
Jan 21, 9 AM $ 0.0000536
+0.14%
$ 47,668 $ 4,520
Jan 21, 8 AM $ 0.0000536
-0.08%
$ 47,638 $ 4,127
Jan 21, 7 AM $ 0.0000537
+0.25%
$ 47,655 $ 3,780
Jan 21, 6 AM $ 0.0000536
-0.18%
$ 47,603 $ 3,390
Jan 21, 5 AM $ 0.0000536
+0.23%
$ 47,605 $ 3,008
Jan 21, 4 AM $ 0.0000534
-0.03%
$ 47,398 $ 2,726
Jan 21, 3 AM $ 0.0000534
-0.57%
$ 47,459 $ 2,394
Jan 21, 2 AM $ 0.0000539
+0.29%
$ 47,906 $ 19,488
Jan 21, 1 AM $ 0.0000536
+0.26%
$ 47,668 $ 19,187
Jan 21, 12 AM $ 0.0000536
+0.11%
$ 47,626 $ 18,798
Jan 20, 11 PM $ 0.0000536
-0.30%
$ 47,659 $ 18,507
Jan 20, 10 PM $ 0.0000538
+0.18%
$ 47,847 $ 18,148
Jan 20, 9 PM $ 0.0000539
+0.09%
$ 47,907 $ 17,780