Beeple AI Historical Data

BPAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000538
-0.23%
$ 47,808 $ 17,463
Jan 20, 7 PM $ 0.0000539
+0.19%
$ 47,901 $ 17,096
Jan 20, 6 PM $ 0.0000538
+0.40%
$ 47,785 $ 16,669
Jan 20, 5 PM $ 0.0000535
-0.22%
$ 47,522 $ 16,315
Jan 20, 4 PM $ 0.0000537
-0.31%
$ 47,730 $ 15,975
Jan 20, 3 PM $ 0.0000538
+0.29%
$ 47,789 $ 15,662
Jan 20, 2 PM $ 0.0000537
+0.32%
$ 47,758 $ 15,308
Jan 20, 1 PM $ 0.0000536
-0.06%
$ 47,606 $ 14,907
Jan 20, 12 PM $ 0.0000536
-0.04%
$ 47,665 $ 14,563
Jan 20, 11 AM $ 0.0000537
+0.08%
$ 47,740 $ 14,160
Jan 20, 10 AM $ 0.0000537
-0.13%
$ 47,718 $ 13,843
Jan 20, 9 AM $ 0.0000537
+0.20%
$ 47,658 $ 13,512
Jan 20, 8 AM $ 0.0000536
+0.12%
$ 47,681 $ 13,120
Jan 20, 7 AM $ 0.0000535
-0.03%
$ 47,590 $ 12,799
Jan 20, 6 AM $ 0.0000536
-0.12%
$ 47,755 $ 12,493
Jan 20, 5 AM $ 0.0000537
+0.53%
$ 47,755 $ 12,133
Jan 20, 4 AM $ 0.0000533
-0.60%
$ 47,371 $ 11,773
Jan 20, 3 AM $ 0.0000534
-0.44%
$ 47,498 $ 11,531
Jan 20, 2 AM $ 0.0000536
-0.04%
$ 47,671 $ 11,215
Jan 20, 1 AM $ 0.0000538
+0.47%
$ 47,802 $ 10,874
Jan 20, 12 AM $ 0.0000536
+0.22%
$ 47,683 $ 10,542
Jan 19, 11 PM $ 0.0000536
+0.17%
$ 47,671 $ 10,154
Jan 19, 10 PM $ 0.0000537
+0.12%
$ 47,584 $ 9,804
Jan 19, 9 PM $ 0.0000536
-0.04%
$ 47,678 $ 9,429
Jan 19, 8 PM $ 0.0000538
+0.45%
$ 47,843 $ 9,054
Jan 19, 7 PM $ 0.0000536
-0.42%
$ 47,619 $ 8,686
Jan 19, 6 PM $ 0.0000538
+0.70%
$ 47,850 $ 8,319
Jan 19, 5 PM $ 0.0000535
+0.06%
$ 47,591 $ 7,927
Jan 19, 4 PM $ 0.0000535
-0.22%
$ 47,548 $ 7,582
Jan 19, 3 PM $ 0.0000537
-0.19%
$ 47,757 $ 7,212
Jan 19, 2 PM $ 0.0000537
-0.01%
$ 47,751 $ 6,843
Jan 19, 1 PM $ 0.0000538
-1.19%
$ 47,781 $ 6,516
Jan 19, 12 PM $ 0.0000544
+0.27%
$ 48,342 $ 6,126
Jan 19, 11 AM $ 0.0000544
+0.04%
$ 48,324 $ 5,788
Jan 19, 10 AM $ 0.0000543
+0.20%
$ 48,224 $ 5,408
Jan 19, 9 AM $ 0.0000541
+0.09%
$ 48,101 $ 4,968
Jan 19, 8 AM $ 0.0000541
-0.18%
$ 48,126 $ 4,669
Jan 19, 7 AM $ 0.0000541
-0.12%
$ 48,095 $ 4,294
Jan 19, 6 AM $ 0.0000541
-0.26%
$ 48,117 $ 3,898
Jan 19, 5 AM $ 0.0000542
-0.11%
$ 48,214 $ 3,550
Jan 19, 4 AM $ 0.0000543
-0.26%
$ 48,284 $ 3,161
Jan 19, 3 AM $ 0.0000544
+0.46%
$ 48,166 $ 2,834
Jan 19, 2 AM $ 0.0000541
+0.04%
$ 48,097 $ 11,070
Jan 19, 1 AM $ 0.0000542
-0.43%
$ 48,165 $ 10,664
Jan 19, 12 AM $ 0.0000544
+0.66%
$ 48,201 $ 10,348
Jan 18, 11 PM $ 0.000054
-0.11%
$ 48,020 $ 9,994
Jan 18, 10 PM $ 0.000054
-0.21%
$ 48,033 $ 9,612
Jan 18, 9 PM $ 0.0000542
-0.08%
$ 48,151 $ 9,250
Jan 18, 8 PM $ 0.0000542
-0.03%
$ 48,155 $ 8,871
Jan 18, 7 PM $ 0.000054
+0.09%
$ 47,971 $ 8,493