Beeple AI Historical Data

BPAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000054
+0.13%
$ 48,023 $ 8,126
Jan 18, 5 PM $ 0.000054
-0.36%
$ 48,010 $ 7,742
Jan 18, 4 PM $ 0.0000543
-0.30%
$ 48,239 $ 7,378
Jan 18, 3 PM $ 0.0000542
-0.02%
$ 48,176 $ 7,055
Jan 18, 2 PM $ 0.0000544
+0.28%
$ 48,336 $ 6,663
Jan 18, 1 PM $ 0.0000543
-0.20%
$ 48,060 $ 6,340
Jan 18, 12 PM $ 0.0000544
+0.11%
$ 48,365 $ 5,959
Jan 18, 11 AM $ 0.0000544
+0.18%
$ 48,334 $ 5,597
Jan 18, 10 AM $ 0.0000544
-0.28%
$ 48,404 $ 5,231
Jan 18, 9 AM $ 0.0000545
+0.83%
$ 48,462 $ 4,893
Jan 18, 8 AM $ 0.0000541
+0.04%
$ 48,082 $ 4,563
Jan 18, 7 AM $ 0.000054
-0.12%
$ 48,086 $ 4,206
Jan 18, 6 AM $ 0.000054
-0.27%
$ 48,042 $ 3,916
Jan 18, 5 AM $ 0.0000541
+0.05%
$ 48,090 $ 3,533
Jan 18, 4 AM $ 0.0000539
-0.35%
$ 47,955 $ 3,135
Jan 18, 3 AM $ 0.0000541
-0.08%
$ 48,099 $ 2,814
Jan 18, 2 AM $ 0.0000543
-0.13%
$ 48,263 $ 11,345
Jan 18, 1 AM $ 0.0000543
-0.80%
$ 48,255 $ 11,005
Jan 18, 12 AM $ 0.0000547
+0.08%
$ 48,601 $ 10,683
Jan 17, 11 PM $ 0.0000546
+0.23%
$ 48,521 $ 10,336
Jan 17, 10 PM $ 0.0000544
+0.04%
$ 48,375 $ 10,032
Jan 17, 9 PM $ 0.0000545
+0.18%
$ 48,445 $ 9,664
Jan 17, 8 PM $ 0.0000544
+0.06%
$ 48,367 $ 9,370
Jan 17, 7 PM $ 0.0000543
-0.11%
$ 48,288 $ 9,008
Jan 17, 6 PM $ 0.0000543
-0.09%
$ 48,308 $ 8,616
Jan 17, 5 PM $ 0.0000545
+0.22%
$ 48,409 $ 8,260
Jan 17, 4 PM $ 0.0000544
+0.04%
$ 48,350 $ 7,872
Jan 17, 3 PM $ 0.0000545
+0.12%
$ 48,437 $ 7,473
Jan 17, 2 PM $ 0.0000544
-0.43%
$ 48,370 $ 7,121
Jan 17, 1 PM $ 0.0000545
+0.14%
$ 48,473 $ 6,757
Jan 17, 12 PM $ 0.0000545
-0.07%
$ 48,440 $ 6,407
Jan 17, 11 AM $ 0.0000545
-0.53%
$ 48,444 $ 6,089
Jan 17, 10 AM $ 0.0000546
-0.25%
$ 48,574 $ 5,755
Jan 17, 9 AM $ 0.0000548
+0.17%
$ 48,746 $ 5,426
Jan 17, 8 AM $ 0.0000547
-0.28%
$ 48,627 $ 5,028
Jan 17, 7 AM $ 0.0000549
-0.02%
$ 48,790 $ 4,644
Jan 17, 6 AM $ 0.0000548
-0.41%
$ 48,680 $ 4,284
Jan 17, 5 AM $ 0.0000549
-0.09%
$ 48,774 $ 3,896
Jan 17, 4 AM $ 0.0000548
-0.17%
$ 48,753 $ 3,528
Jan 17, 3 AM $ 0.0000549
-0.08%
$ 48,800 $ 3,134
Jan 17, 2 AM $ 0.0000549
-0.05%
$ 48,811 $ 11,290
Jan 17, 1 AM $ 0.0000549
-0.11%
$ 48,780 $ 10,926
Jan 17, 12 AM $ 0.000055
+0.11%
$ 48,858 $ 10,530
Jan 16, 11 PM $ 0.000055
+0.08%
$ 48,930 $ 10,130
Jan 16, 10 PM $ 0.0000549
-0.21%
$ 48,820 $ 9,784
Jan 16, 9 PM $ 0.000055
+0.01%
$ 48,872 $ 9,395
Jan 16, 8 PM $ 0.000055
-0.34%
$ 48,893 $ 8,988
Jan 16, 7 PM $ 0.0000552
-0.30%
$ 49,074 $ 8,643
Jan 16, 6 PM $ 0.0000554
+0.03%
$ 49,266 $ 8,271
Jan 16, 5 PM $ 0.0000553
+0.31%
$ 49,267 $ 7,931