Beeple AI Historical Data

BPAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000554
-0.05%
$ 49,251 $ 7,562
Jan 16, 3 PM $ 0.0000553
-0.16%
$ 49,166 $ 7,171
Jan 16, 2 PM $ 0.0000554
-0.17%
$ 49,222 $ 6,844
Jan 16, 1 PM $ 0.0000553
-0.02%
$ 49,183 $ 6,453
Jan 16, 12 PM $ 0.0000555
+0.05%
$ 49,297 $ 6,040
Jan 16, 11 AM $ 0.0000553
-0.18%
$ 49,160 $ 5,684
Jan 16, 10 AM $ 0.0000551
-0.48%
$ 48,998 $ 5,299
Jan 16, 9 AM $ 0.0000554
-0.06%
$ 49,285 $ 4,916
Jan 16, 8 AM $ 0.0000554
+0.38%
$ 49,251 $ 4,592
Jan 16, 7 AM $ 0.0000552
-0.08%
$ 49,084 $ 4,205
Jan 16, 6 AM $ 0.0000552
+0.01%
$ 49,095 $ 3,877
Jan 16, 5 AM $ 0.0000554
+0.42%
$ 49,233 $ 3,477
Jan 16, 4 AM $ 0.0000552
-0.30%
$ 49,026 $ 3,076
Jan 16, 3 AM $ 0.0000554
+0.22%
$ 49,091 $ 2,720
Jan 16, 2 AM $ 0.0000555
-0.03%
$ 49,358 $ 10,961
Jan 16, 1 AM $ 0.0000555
-0.01%
$ 49,372 $ 10,681
Jan 16, 12 AM $ 0.0000555
-0.48%
$ 49,352 $ 10,383
Jan 15, 11 PM $ 0.0000556
+0.23%
$ 49,433 $ 10,002
Jan 15, 10 PM $ 0.0000555
-0.40%
$ 49,351 $ 9,602
Jan 15, 9 PM $ 0.0000557
+0.32%
$ 49,469 $ 9,294
Jan 15, 8 PM $ 0.0000555
+0.09%
$ 49,348 $ 8,934
Jan 15, 7 PM $ 0.0000555
+0.00%
$ 49,352 $ 8,533
Jan 15, 6 PM $ 0.0000555
-0.20%
$ 49,341 $ 8,175
Jan 15, 5 PM $ 0.0000556
+0.16%
$ 49,449 $ 7,788
Jan 15, 4 PM $ 0.0000556
+0.04%
$ 49,362 $ 7,412
Jan 15, 3 PM $ 0.0000555
-0.35%
$ 49,375 $ 7,084
Jan 15, 2 PM $ 0.0000558
-0.71%
$ 49,563 $ 6,693
Jan 15, 1 PM $ 0.0000562
-0.04%
$ 50,055 $ 6,366
Jan 15, 12 PM $ 0.0000563
+0.53%
$ 50,035 $ 6,067
Jan 15, 11 AM $ 0.000056
+0.18%
$ 49,744 $ 5,679
Jan 15, 10 AM $ 0.0000558
-0.38%
$ 49,612 $ 5,335
Jan 15, 9 AM $ 0.000056
-0.22%
$ 49,781 $ 4,944
Jan 15, 8 AM $ 0.0000561
+0.31%
$ 49,910 $ 4,549
Jan 15, 7 AM $ 0.000056
-2.40%
$ 49,740 $ 4,194
Jan 15, 6 AM $ 0.0000575
-0.06%
$ 51,145 $ 3,885
Jan 15, 5 AM $ 0.0000577
+0.56%
$ 51,295 $ 3,490
Jan 15, 4 AM $ 0.0000574
+0.06%
$ 51,015 $ 3,129
Jan 15, 3 AM $ 0.0000574
+0.59%
$ 51,057 $ 2,749
Jan 15, 2 AM $ 0.0000573
+0.15%
$ 50,908 $ 15,517
Jan 15, 1 AM $ 0.0000572
+0.03%
$ 50,870 $ 15,110
Jan 15, 12 AM $ 0.0000571
-0.02%
$ 50,799 $ 14,704
Jan 14, 11 PM $ 0.000057
-0.75%
$ 50,898 $ 14,313
Jan 14, 10 PM $ 0.0000576
-0.12%
$ 51,169 $ 13,971
Jan 14, 9 PM $ 0.0000577
-0.28%
$ 51,295 $ 13,603
Jan 14, 8 PM $ 0.0000579
-0.02%
$ 51,481 $ 13,277
Jan 14, 7 PM $ 0.0000578
-0.19%
$ 51,394 $ 12,874
Jan 14, 6 PM $ 0.0000579
-0.05%
$ 51,474 $ 12,456
Jan 14, 5 PM $ 0.0000579
-0.06%
$ 51,445 $ 12,076
Jan 14, 4 PM $ 0.000058
+0.04%
$ 51,535 $ 11,688
Jan 14, 3 PM $ 0.0000581
-0.78%
$ 51,605 $ 11,315