Beeple AI Historical Data

BPAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000586
+0.16%
$ 52,089 $ 10,779
Jan 14, 1 PM $ 0.0000586
-0.23%
$ 52,053 $ 10,674
Jan 14, 12 PM $ 0.0000584
-2.02%
$ 51,936 $ 10,338
Jan 14, 11 AM $ 0.0000595
+0.61%
$ 52,911 $ 10,149
Jan 14, 10 AM $ 0.0000592
-0.46%
$ 52,592 $ 9,678
Jan 14, 9 AM $ 0.0000595
+0.19%
$ 52,880 $ 9,084
Jan 14, 8 AM $ 0.0000593
-0.19%
$ 52,719 $ 9,078
Jan 14, 7 AM $ 0.0000595
+0.27%
$ 52,878 $ 9,059
Jan 14, 6 AM $ 0.0000594
+0.40%
$ 52,769 $ 9,017
Jan 14, 5 AM $ 0.000059
-1.06%
$ 52,428 $ 8,913
Jan 14, 4 AM $ 0.0000596
-0.03%
$ 53,017 $ 8,915
Jan 14, 3 AM $ 0.0000595
-0.15%
$ 52,976 $ 8,795
Jan 14, 2 AM $ 0.0000595
+1.39%
$ 52,915 $ 10,159
Jan 14, 1 AM $ 0.0000588
+0.14%
$ 52,275 $ 9,984
Jan 14, 12 AM $ 0.0000588
-0.07%
$ 52,281 $ 9,880
Jan 13, 11 PM $ 0.0000588
+0.07%
$ 52,235 $ 9,726
Jan 13, 10 PM $ 0.0000587
-0.03%
$ 52,202 $ 9,689
Jan 13, 9 PM $ 0.0000589
+0.36%
$ 52,222 $ 9,728
Jan 13, 8 PM $ 0.0000588
-0.10%
$ 52,257 $ 9,719
Jan 13, 7 PM $ 0.0000588
+0.17%
$ 52,266 $ 9,637
Jan 13, 6 PM $ 0.0000586
-0.38%
$ 52,119 $ 9,530
Jan 13, 5 PM $ 0.0000589
+0.06%
$ 52,328 $ 9,414
Jan 13, 4 PM $ 0.0000589
+0.23%
$ 52,337 $ 9,164
Jan 13, 3 PM $ 0.0000587
-1.05%
$ 52,192 $ 8,973
Jan 13, 2 PM $ 0.0000593
+0.24%
$ 52,689 $ 8,908
Jan 13, 1 PM $ 0.0000591
-0.15%
$ 52,522 $ 8,661
Jan 13, 12 PM $ 0.0000592
-0.50%
$ 52,641 $ 8,456
Jan 13, 11 AM $ 0.0000595
-0.52%
$ 52,910 $ 55,377
Jan 13, 10 AM $ 0.0000597
+0.38%
$ 53,206 $ 55,329
Jan 13, 9 AM $ 0.0000594
-0.47%
$ 52,811 $ 54,684
Jan 13, 8 AM $ 0.0000598
+0.01%
$ 53,198 $ 54,444
Jan 13, 7 AM $ 0.0000599
+0.85%
$ 53,209 $ 54,580
Jan 13, 6 AM $ 0.0000593
-0.26%
$ 52,742 $ 54,042
Jan 13, 5 AM $ 0.0000595
-0.41%
$ 52,859 $ 54,404
Jan 13, 4 AM $ 0.0000598
+0.22%
$ 53,123 $ 54,245
Jan 13, 3 AM $ 0.0000594
-0.86%
$ 52,802 $ 53,940
Jan 13, 2 AM $ 0.0000599
+1.34%
$ 53,234 $ 54,175
Jan 13, 1 AM $ 0.0000591
+0.41%
$ 52,514 $ 53,301
Jan 13, 12 AM $ 0.0000588
-2.65%
$ 52,298 $ 52,889
Jan 12, 11 PM $ 0.0000605
+0.28%
$ 53,735 $ 54,035
Jan 12, 10 PM $ 0.0000603
+0.23%
$ 53,606 $ 53,885
Jan 12, 9 PM $ 0.0000602
+0.15%
$ 53,551 $ 53,493
Jan 12, 8 PM $ 0.0000602
-0.12%
$ 53,497 $ 53,157
Jan 12, 7 PM $ 0.0000604
+0.15%
$ 53,685 $ 53,003
Jan 12, 6 PM $ 0.0000602
-0.20%
$ 53,537 $ 53,096
Jan 12, 5 PM $ 0.0000606
+0.47%
$ 53,828 $ 52,737
Jan 12, 4 PM $ 0.0000602
+0.36%
$ 53,505 $ 52,196
Jan 12, 3 PM $ 0.0000598
-0.17%
$ 53,178 $ 51,809
Jan 12, 2 PM $ 0.0000598
-0.57%
$ 53,165 $ 51,408
Jan 12, 1 PM $ 0.0000602
+0.01%
$ 53,469 $ 51,044