Beeple AI Historical Data

BPAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000603
-0.19%
$ 53,567 $ 50,680
Jan 12, 11 AM $ 0.0000604
-0.28%
$ 53,646 $ 50,538
Jan 12, 10 AM $ 0.0000605
+0.02%
$ 53,797 $ 50,223
Jan 12, 9 AM $ 0.0000605
+0.72%
$ 53,813 $ 50,053
Jan 12, 8 AM $ 0.0000601
+0.43%
$ 53,457 $ 49,394
Jan 12, 7 AM $ 0.0000598
-1.11%
$ 53,162 $ 49,062
Jan 12, 6 AM $ 0.0000605
+0.50%
$ 53,792 $ 49,209
Jan 12, 5 AM $ 0.0000602
-0.03%
$ 53,482 $ 48,694
Jan 12, 4 AM $ 0.0000602
+0.03%
$ 53,471 $ 48,296
Jan 12, 3 AM $ 0.00006
+0.00%
$ 53,354 $ 47,806
Jan 12, 2 AM $ 0.0000601
+0.09%
$ 53,389 $ 47,517
Jan 12, 1 AM $ 0.00006
-1.01%
$ 53,349 $ 47,116
Jan 12, 12 AM $ 0.0000601
+0.15%
$ 53,438 $ 47,094
Jan 11, 11 PM $ 0.00006
-0.08%
$ 53,338 $ 46,460
Jan 11, 10 PM $ 0.00006
-0.04%
$ 53,364 $ 46,227
Jan 11, 9 PM $ 0.0000599
-0.12%
$ 53,275 $ 45,836
Jan 11, 8 PM $ 0.0000601
-0.65%
$ 53,390 $ 45,328
Jan 11, 7 PM $ 0.0000605
-0.10%
$ 53,756 $ 45,084
Jan 11, 6 PM $ 0.0000605
-0.14%
$ 53,803 $ 44,776
Jan 11, 5 PM $ 0.0000606
+0.04%
$ 53,856 $ 44,507
Jan 11, 4 PM $ 0.0000606
+0.41%
$ 53,841 $ 44,106
Jan 11, 3 PM $ 0.0000603
-0.01%
$ 53,640 $ 43,511
Jan 11, 2 PM $ 0.0000602
+0.41%
$ 53,541 $ 43,265
Jan 11, 1 PM $ 0.00006
-0.87%
$ 53,318 $ 42,617
Jan 11, 12 PM $ 0.0000605
-0.10%
$ 53,747 $ 42,484
Jan 11, 11 AM $ 0.0000604
-0.05%
$ 53,665 $ 42,089
Jan 11, 10 AM $ 0.0000606
-0.26%
$ 53,839 $ 41,582
Jan 11, 9 AM $ 0.0000606
-0.26%
$ 53,845 $ 41,394
Jan 11, 8 AM $ 0.0000607
+0.10%
$ 53,967 $ 40,965
Jan 11, 7 AM $ 0.0000606
+0.35%
$ 53,882 $ 40,511
Jan 11, 6 AM $ 0.0000604
+0.02%
$ 53,729 $ 39,918
Jan 11, 5 AM $ 0.0000605
-0.09%
$ 53,734 $ 39,494
Jan 11, 4 AM $ 0.0000605
-0.04%
$ 53,752 $ 39,013
Jan 11, 3 AM $ 0.0000605
+0.07%
$ 53,816 $ 38,772
Jan 11, 2 AM $ 0.0000606
+0.92%
$ 53,911 $ 38,379
Jan 11, 1 AM $ 0.0000602
+0.18%
$ 53,471 $ 37,720
Jan 11, 12 AM $ 0.0000602
+0.19%
$ 53,507 $ 37,296
Jan 10, 11 PM $ 0.0000601
+0.06%
$ 53,411 $ 36,882
Jan 10, 10 PM $ 0.0000601
+0.07%
$ 53,393 $ 36,504
Jan 10, 9 PM $ 0.0000601
+0.06%
$ 53,390 $ 36,056
Jan 10, 8 PM $ 0.00006
+0.29%
$ 53,368 $ 35,625
Jan 10, 7 PM $ 0.0000599
-0.02%
$ 53,205 $ 35,319
Jan 10, 6 PM $ 0.0000599
+0.10%
$ 53,207 $ 34,889
Jan 10, 5 PM $ 0.0000598
+0.03%
$ 53,145 $ 34,417
Jan 10, 4 PM $ 0.0000598
-0.16%
$ 53,147 $ 34,186
Jan 10, 3 PM $ 0.0000599
-0.96%
$ 53,239 $ 33,932
Jan 10, 2 PM $ 0.0000606
-0.26%
$ 53,947 $ 33,993
Jan 10, 1 PM $ 0.0000608
-3.25%
$ 54,025 $ 33,832
Jan 10, 12 PM $ 0.0000617
+3.03%
$ 54,857 $ 34,651
Jan 10, 11 AM $ 0.0000599
-0.23%
$ 53,271 $ 32,928