Beeple AI Historical Data

BPAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000601
+0.26%
$ 53,439 $ 32,806
Jan 10, 9 AM $ 0.0000599
+0.24%
$ 53,235 $ 32,567
Jan 10, 8 AM $ 0.0000598
-0.82%
$ 53,133 $ 32,232
Jan 10, 7 AM $ 0.0000604
+0.39%
$ 53,666 $ 32,297
Jan 10, 6 AM $ 0.0000599
-0.23%
$ 53,235 $ 32,025
Jan 10, 5 AM $ 0.0000601
+0.11%
$ 53,387 $ 31,748
Jan 10, 4 AM $ 0.0000604
+0.11%
$ 53,646 $ 31,498
Jan 10, 3 AM $ 0.0000603
+0.35%
$ 53,575 $ 31,290
Jan 10, 2 AM $ 0.0000602
+0.19%
$ 53,511 $ 31,131
Jan 10, 1 AM $ 0.00006
-0.45%
$ 53,355 $ 30,740
Jan 10, 12 AM $ 0.0000603
-0.22%
$ 53,632 $ 30,610
Jan 9, 11 PM $ 0.0000604
-0.10%
$ 53,680 $ 30,580
Jan 9, 10 PM $ 0.0000605
+0.09%
$ 53,750 $ 30,587
Jan 9, 9 PM $ 0.0000604
-0.07%
$ 53,705 $ 30,550
Jan 9, 8 PM $ 0.0000603
-0.41%
$ 53,597 $ 30,566
Jan 9, 7 PM $ 0.0000606
-0.49%
$ 53,860 $ 30,594
Jan 9, 6 PM $ 0.0000612
+1.02%
$ 54,431 $ 30,676
Jan 9, 5 PM $ 0.0000607
+0.20%
$ 53,997 $ 30,501
Jan 9, 4 PM $ 0.0000603
-0.16%
$ 53,727 $ 30,600
Jan 9, 3 PM $ 0.0000605
+0.53%
$ 53,767 $ 30,301
Jan 9, 2 PM $ 0.0000602
-3.07%
$ 53,533 $ 30,319
Jan 9, 1 PM $ 0.0000606
+0.63%
$ 53,811 $ 31,347
Jan 9, 12 PM $ 0.0000601
+0.38%
$ 53,407 $ 30,366
Jan 9, 11 AM $ 0.0000598
-0.05%
$ 53,200 $ 30,165
Jan 9, 10 AM $ 0.0000599
-0.26%
$ 53,470 $ 30,162
Jan 9, 9 AM $ 0.0000601
-1.06%
$ 53,383 $ 30,191
Jan 9, 8 AM $ 0.0000606
+0.25%
$ 53,900 $ 30,471
Jan 9, 7 AM $ 0.0000603
-0.78%
$ 53,639 $ 30,328
Jan 9, 6 AM $ 0.0000608
+0.07%
$ 54,059 $ 30,295
Jan 9, 5 AM $ 0.0000608
-0.10%
$ 54,044 $ 30,272
Jan 9, 4 AM $ 0.0000607
-0.24%
$ 53,974 $ 30,242
Jan 9, 3 AM $ 0.0000609
-0.04%
$ 54,127 $ 30,137
Jan 9, 2 AM $ 0.0000611
+0.40%
$ 54,292 $ 30,099
Jan 9, 1 AM $ 0.0000607
-0.58%
$ 53,928 $ 29,929
Jan 9, 12 AM $ 0.000061
+0.14%
$ 54,179 $ 29,866
Jan 8, 11 PM $ 0.0000609
-0.80%
$ 54,114 $ 29,771
Jan 8, 10 PM $ 0.0000611
-0.73%
$ 54,341 $ 29,859
Jan 8, 9 PM $ 0.0000616
+1.50%
$ 54,750 $ 29,775
Jan 8, 8 PM $ 0.0000607
-0.28%
$ 53,937 $ 29,161
Jan 8, 7 PM $ 0.0000608
-1.04%
$ 54,088 $ 29,366
Jan 8, 6 PM $ 0.000062
+1.54%
$ 55,144 $ 29,544
Jan 8, 5 PM $ 0.0000605
-0.45%
$ 53,771 $ 29,390
Jan 8, 4 PM $ 0.0000606
-0.29%
$ 53,875 $ 28,904
Jan 8, 3 PM $ 0.0000606
+0.49%
$ 53,891 $ 28,799
Jan 8, 2 PM $ 0.0000602
+0.36%
$ 53,538 $ 28,299
Jan 8, 1 PM $ 0.0000601
+0.05%
$ 53,397 $ 27,793
Jan 8, 12 PM $ 0.00006
-0.94%
$ 53,369 $ 27,479
Jan 8, 11 AM $ 0.0000606
-0.71%
$ 53,829 $ 27,447
Jan 8, 10 AM $ 0.0000611
-1.40%
$ 54,338 $ 27,332
Jan 8, 9 AM $ 0.0000621
+0.05%
$ 55,164 $ 27,324