Beeple AI Historical Data

BPAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000619
-0.03%
$ 55,010 $ 26,946
Jan 8, 7 AM $ 0.0000619
-0.17%
$ 55,065 $ 26,569
Jan 8, 6 AM $ 0.000062
+0.31%
$ 55,150 $ 26,334
Jan 8, 5 AM $ 0.0000618
+0.23%
$ 54,962 $ 25,971
Jan 8, 4 AM $ 0.0000619
+0.26%
$ 54,979 $ 25,459
Jan 8, 3 AM $ 0.0000616
-0.01%
$ 54,698 $ 25,089
Jan 8, 2 AM $ 0.0000614
-0.30%
$ 54,580 $ 24,821
Jan 8, 1 AM $ 0.0000613
-0.52%
$ 54,493 $ 24,314
Jan 8, 12 AM $ 0.0000614
+0.73%
$ 54,609 $ 24,174
Jan 7, 11 PM $ 0.0000611
+0.11%
$ 54,340 $ 23,796
Jan 7, 10 PM $ 0.000061
-0.37%
$ 54,214 $ 23,492
Jan 7, 9 PM $ 0.0000612
-0.27%
$ 54,370 $ 23,101
Jan 7, 8 PM $ 0.0000613
-0.35%
$ 54,478 $ 22,740
Jan 7, 7 PM $ 0.0000615
+0.03%
$ 54,683 $ 22,399
Jan 7, 6 PM $ 0.0000615
-0.05%
$ 54,659 $ 21,991
Jan 7, 5 PM $ 0.0000616
+0.38%
$ 54,762 $ 21,636
Jan 7, 4 PM $ 0.0000614
-0.11%
$ 54,586 $ 21,318
Jan 7, 3 PM $ 0.0000615
+0.24%
$ 54,691 $ 20,948
Jan 7, 2 PM $ 0.0000614
-1.25%
$ 54,544 $ 20,583
Jan 7, 1 PM $ 0.0000623
+1.72%
$ 55,360 $ 20,578
Jan 7, 12 PM $ 0.0000612
-0.08%
$ 54,407 $ 19,979
Jan 7, 11 AM $ 0.0000612
-0.65%
$ 54,444 $ 19,805
Jan 7, 10 AM $ 0.0000617
-0.23%
$ 54,807 $ 19,601
Jan 7, 9 AM $ 0.0000618
+0.01%
$ 54,977 $ 19,260
Jan 7, 8 AM $ 0.0000618
-0.43%
$ 54,941 $ 19,016
Jan 7, 7 AM $ 0.0000619
+0.90%
$ 54,839 $ 18,816
Jan 7, 6 AM $ 0.0000616
-0.10%
$ 54,731 $ 18,386
Jan 7, 5 AM $ 0.0000615
-0.29%
$ 54,688 $ 18,079
Jan 7, 4 AM $ 0.0000618
+0.18%
$ 54,782 $ 17,695
Jan 7, 3 AM $ 0.0000615
-0.84%
$ 54,694 $ 17,198
Jan 7, 2 AM $ 0.000062
+0.88%
$ 55,082 $ 16,820
Jan 7, 1 AM $ 0.0000615
-0.14%
$ 54,654 $ 16,406
Jan 7, 12 AM $ 0.0000615
+0.22%
$ 54,700 $ 16,002
Jan 6, 11 PM $ 0.0000614
-0.15%
$ 54,573 $ 15,703
Jan 6, 10 PM $ 0.0000615
-0.03%
$ 54,687 $ 15,393
Jan 6, 9 PM $ 0.0000617
+0.83%
$ 54,801 $ 15,098
Jan 6, 8 PM $ 0.0000614
+0.29%
$ 54,556 $ 14,502
Jan 6, 7 PM $ 0.0000613
-0.66%
$ 54,460 $ 14,149
Jan 6, 6 PM $ 0.0000617
+1.67%
$ 54,822 $ 13,872
Jan 6, 5 PM $ 0.0000607
-1.71%
$ 53,954 $ 13,452
Jan 6, 4 PM $ 0.0000615
+0.73%
$ 54,683 $ 13,305
Jan 6, 3 PM $ 0.0000612
+0.15%
$ 54,383 $ 12,851
Jan 6, 2 PM $ 0.0000611
-0.07%
$ 54,331 $ 12,528
Jan 6, 1 PM $ 0.0000611
-0.48%
$ 54,328 $ 12,164
Jan 6, 12 PM $ 0.0000613
+0.45%
$ 54,517 $ 11,844
Jan 6, 11 AM $ 0.000061
-0.77%
$ 54,238 $ 11,592
Jan 6, 10 AM $ 0.0000615
-0.17%
$ 54,698 $ 11,252
Jan 6, 9 AM $ 0.0000618
-0.12%
$ 54,975 $ 10,948
Jan 6, 8 AM $ 0.0000619
+0.42%
$ 55,066 $ 10,615
Jan 6, 7 AM $ 0.0000616
-0.13%
$ 54,782 $ 10,301