Beeple AI Historical Data

BPAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000595
-1.71%
$ 53,272 $ 229,387
Dec 29, 2025 $ 0.0000604
+3.31%
$ 53,734 $ 222,623
Dec 28, 2025 $ 0.0000591
-1.08%
$ 52,086 $ 208,295
Dec 27, 2025 $ 0.0000601
-1.61%
$ 53,154 $ 202,154
Dec 26, 2025 $ 0.0000602
-5.29%
$ 54,248 $ 194,390
Dec 25, 2025 $ 0.0000646
-5.40%
$ 56,524 $ 195,534
Dec 24, 2025 $ 0.0000682
-4.68%
$ 60,698 $ 198,269
Dec 23, 2025 $ 0.0000724
+5.83%
$ 64,113 $ 199,880
Dec 22, 2025 $ 0.0000703
+12.37%
$ 61,066 $ 183,920
Dec 21, 2025 $ 0.0000627
-0.82%
$ 55,616 $ 153,272
Dec 20, 2025 $ 0.000063
-1.21%
$ 56,420 $ 145,255
Dec 19, 2025 $ 0.0000643
-2.60%
$ 56,685 $ 138,513
Dec 18, 2025 $ 0.0000664
-1.57%
$ 58,713 $ 132,428
Dec 17, 2025 $ 0.0000676
-0.86%
$ 59,849 $ 126,415
Dec 16, 2025 $ 0.0000681
-1.76%
$ 60,576 $ 118,501
Dec 15, 2025 $ 0.00007
-3.49%
$ 61,584 $ 110,957
Dec 14, 2025 $ 0.000073
+1.41%
$ 64,702 $ 104,529
Dec 13, 2025 $ 0.0000715
-1.03%
$ 63,999 $ 91,917
Dec 12, 2025 $ 0.0000724
+2.70%
$ 64,369 $ 81,593
Dec 11, 2025 $ 0.0000705
+8.07%
$ 62,693 $ 68,776
Dec 10, 2025 $ 0.0000652
+2.29%
$ 57,975 $ 54,412
Dec 9, 2025 $ 0.0000638
-0.56%
$ 56,690 $ 44,525
Dec 8, 2025 $ 0.0000642
-4.19%
$ 57,049 $ 36,708
Dec 7, 2025 $ 0.0000668
+3.28%
$ 59,346 $ 28,582
Dec 6, 2025 $ 0.0000646
-1.17%
$ -- $ 22,080
Dec 5, 2025 $ 0.0000654
+2.23%
$ -- $ 15,905
Dec 4, 2025 $ 0.000064
-2.64%
$ -- $ 463,086
Dec 3, 2025 $ 0.0000656
-0.16%
$ -- $ 452,485
Download