Beeple AI Historical Data

BPAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000455
-0.14%
$ 40,445 $ 2,491
Feb 16, 12 AM $ 0.0000461
+0.75%
$ 40,964 $ 2,454
Feb 15, 11 PM $ 0.0000463
+1.10%
$ 41,114 $ 2,431
Feb 15, 10 PM $ 0.0000458
+0.19%
$ 40,678 $ 2,392
Feb 15, 9 PM $ 0.0000456
-0.03%
$ 40,644 $ 2,360
Feb 15, 8 PM $ 0.0000456
-0.26%
$ 40,567 $ 2,320
Feb 15, 7 PM $ 0.0000457
+0.16%
$ 40,641 $ 2,290
Feb 15, 6 PM $ 0.0000456
+5.57%
$ 40,575 $ 2,254
Feb 15, 5 PM $ 0.0000348
+17.17%
$ 30,896 $ 2,089
Feb 15, 4 PM $ 0.00004
-12.07%
$ 35,588 $ 1,410
Feb 15, 3 PM $ 0.0000455
-0.65%
$ 40,568 $ 2,124
Feb 15, 2 PM $ 0.0000457
+0.16%
$ 40,659 $ 2,103
Feb 15, 1 PM $ 0.0000456
+0.31%
$ 40,520 $ 2,039
Feb 15, 12 PM $ 0.0000454
-0.58%
$ 40,332 $ 1,985
Feb 15, 11 AM $ 0.0000457
-0.13%
$ 40,656 $ 1,949
Feb 15, 10 AM $ 0.0000453
+0.10%
$ 40,245 $ 1,920
Feb 15, 9 AM $ 0.0000453
-0.29%
$ 40,249 $ 1,842
Feb 15, 8 AM $ 0.0000454
-0.17%
$ 40,322 $ 1,801
Feb 15, 7 AM $ 0.0000454
+0.04%
$ 40,369 $ 702
Feb 15, 6 AM $ 0.0000454
+0.15%
$ 40,339 $ 640
Feb 15, 5 AM $ 0.0000453
+0.06%
$ 40,312 $ 595
Feb 15, 4 AM $ 0.0000453
-0.19%
$ 40,237 $ 538
Feb 15, 3 AM $ 0.0000453
-0.36%
$ 40,284 $ 476
Feb 15, 2 AM $ 0.0000454
-0.24%
$ 40,382 $ 2,687
Feb 15, 1 AM $ 0.0000454
-0.01%
$ 40,399 $ 2,631
Feb 15, 12 AM $ 0.0000455
+0.14%
$ 40,400 $ 2,559
Feb 14, 11 PM $ 0.0000455
+0.01%
$ 40,420 $ 2,496
Feb 14, 10 PM $ 0.0000454
-0.28%
$ 40,370 $ 2,433
Feb 14, 9 PM $ 0.0000456
+0.40%
$ 40,527 $ 2,370
Feb 14, 8 PM $ 0.0000454
-0.64%
$ 40,322 $ 2,291
Feb 14, 7 PM $ 0.0000456
+0.28%
$ 40,554 $ 2,244
Feb 14, 6 PM $ 0.0000455
+0.03%
$ 40,483 $ 2,158
Feb 14, 5 PM $ 0.0000455
-0.73%
$ 40,560 $ 2,060
Feb 14, 4 PM $ 0.0000458
-1.03%
$ 40,669 $ 1,971
Feb 14, 3 PM $ 0.0000462
+1.32%
$ 41,047 $ 1,898
Feb 14, 2 PM $ 0.0000456
+0.51%
$ 40,555 $ 1,774
Feb 14, 1 PM $ 0.0000454
-0.47%
$ 40,344 $ 1,689
Feb 14, 12 PM $ 0.0000456
-0.08%
$ 40,490 $ 1,611
Feb 14, 11 AM $ 0.0000457
+0.39%
$ 40,612 $ 1,532
Feb 14, 10 AM $ 0.0000455
+0.05%
$ 40,468 $ 1,434
Feb 14, 9 AM $ 0.0000455
-0.42%
$ 40,465 $ 1,339
Feb 14, 8 AM $ 0.0000458
+0.19%
$ 40,722 $ 1,251
Feb 14, 7 AM $ 0.0000457
+0.62%
$ 40,639 $ 1,162
Feb 14, 6 AM $ 0.0000455
-0.09%
$ 40,487 $ 1,067
Feb 14, 5 AM $ 0.0000455
+0.30%
$ 40,451 $ 984
Feb 14, 4 AM $ 0.0000453
-0.69%
$ 40,292 $ 875
Feb 14, 3 AM $ 0.0000456
+0.28%
$ 40,570 $ 791
Feb 14, 2 AM $ 0.0000456
-0.38%
$ 40,493 $ 2,987
Feb 14, 1 AM $ 0.0000457
-2.14%
$ 40,662 $ 2,896
Feb 14, 12 AM $ 0.0000467
+1.83%
$ 41,535 $ 2,859