Beeple AI Historical Data

BPAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000616
-0.78%
$ 54,718 $ 10,268
Jan 6, 5 AM $ 0.0000619
-0.15%
$ 55,011 $ 10,267
Jan 6, 4 AM $ 0.0000619
-0.18%
$ 54,998 $ 9,958
Jan 6, 3 AM $ 0.000062
+0.07%
$ 55,114 $ 9,625
Jan 6, 2 AM $ 0.000062
+0.15%
$ 55,102 $ 9,326
Jan 6, 1 AM $ 0.0000618
+0.28%
$ 54,966 $ 8,999
Jan 6, 12 AM $ 0.0000617
-0.01%
$ 54,807 $ 8,572
Jan 5, 11 PM $ 0.0000616
-0.06%
$ 54,763 $ 8,202
Jan 5, 10 PM $ 0.0000618
-0.14%
$ 54,948 $ 7,850
Jan 5, 9 PM $ 0.0000619
-0.30%
$ 54,999 $ 7,520
Jan 5, 8 PM $ 0.0000621
+0.46%
$ 55,219 $ 7,084
Jan 5, 7 PM $ 0.000062
+0.11%
$ 55,069 $ 6,657
Jan 5, 6 PM $ 0.0000619
+0.08%
$ 54,998 $ 6,292
Jan 5, 5 PM $ 0.0000612
+0.38%
$ 54,415 $ 5,878
Jan 5, 4 PM $ 0.000061
+0.02%
$ 54,237 $ 5,434
Jan 5, 3 PM $ 0.0000612
-0.23%
$ 54,437 $ 5,015
Jan 5, 2 PM $ 0.0000613
+0.23%
$ 54,527 $ 4,585
Jan 5, 1 PM $ 0.0000612
-0.19%
$ 54,432 $ 4,230
Jan 5, 12 PM $ 0.0000614
+0.63%
$ 54,594 $ 3,744
Jan 5, 11 AM $ 0.0000609
-0.12%
$ 54,131 $ 3,285
Jan 5, 10 AM $ 0.0000611
+0.02%
$ 54,284 $ 2,874
Jan 5, 9 AM $ 0.0000617
-1.73%
$ 54,848 $ 37
Jan 5, 8 AM $ 0.0000629
+3.86%
$ 55,895 $ 189
Jan 5, 7 AM $ 0.0000605
-0.04%
$ 53,751 $ 145
Jan 5, 6 AM $ 0.0000604
+0.04%
$ 53,727 $ 181
Jan 5, 5 AM $ 0.0000605
-0.49%
$ 53,752 $ 254
Jan 5, 4 AM $ 0.0000607
-0.26%
$ 53,952 $ 219
Jan 5, 3 AM $ 0.0000608
-0.16%
$ 54,075 $ 109
Jan 5, 2 AM $ 0.0000609
-0.06%
$ 54,092 $ 110
Jan 5, 1 AM $ 0.0000609
-0.03%
$ 54,112 $ 146
Jan 5, 12 AM $ 0.0000608
-0.46%
$ 54,009 $ 219
Jan 4, 11 PM $ 0.000061
+0.11%
$ 54,250 $ 183
Jan 4, 10 PM $ 0.0000611
+0.13%
$ 54,283 $ 183
Jan 4, 9 PM $ 0.0000611
+0.07%
$ 54,282 $ 220
Jan 4, 8 PM $ 0.0000612
+1.04%
$ 54,370 $ 165
Jan 4, 7 PM $ 0.0000608
-0.16%
$ 54,063 $ 164
Jan 4, 6 PM $ 0.0000609
-0.30%
$ 54,162 $ 165
Jan 4, 5 PM $ 0.0000612
+0.08%
$ 54,369 $ 128
Jan 4, 4 PM $ 0.0000613
-0.53%
$ 54,462 $ 165
Jan 4, 3 PM $ 0.0000616
+0.65%
$ 54,741 $ 92
Jan 4, 2 PM $ 0.0000613
+0.57%
$ 54,465 $ 110
Jan 4, 1 PM $ 0.000061
-0.05%
$ 54,216 $ 183
Jan 4, 12 PM $ 0.0000609
-0.43%
$ 54,168 $ 183
Jan 4, 11 AM $ 0.0000612
+0.26%
$ 54,379 $ 165
Jan 4, 10 AM $ 0.0000611
-0.15%
$ 54,288 $ 183
Jan 4, 9 AM $ 0.0000611
+1.06%
$ 54,293 $ 147
Jan 4, 8 AM $ 0.0000605
+0.28%
$ 53,794 $ 181
Jan 4, 7 AM $ 0.0000603
+1.53%
$ 53,638 $ 73
Jan 4, 6 AM $ 0.0000594
-0.06%
$ 52,843 $ 143
Jan 4, 5 AM $ 0.0000595
+0.23%
$ -- $ 143