Beeple AI Historical Data

BPAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000595
+0.15%
$ -- $ 178
Jan 4, 3 AM $ 0.0000595
+0.09%
$ -- $ 142
Jan 4, 2 AM $ 0.0000593
-0.31%
$ -- $ 160
Jan 4, 1 AM $ 0.0000594
-0.05%
$ -- $ 179
Jan 4, 12 AM $ 0.0000594
+0.07%
$ -- $ 178
Jan 3, 11 PM $ 0.0000594
-0.18%
$ 52,913 $ 178
Jan 3, 10 PM $ 0.0000594
-0.05%
$ 52,839 $ 142
Jan 3, 9 PM $ 0.0000595
+0.00%
$ 52,877 $ 161
Jan 3, 8 PM $ 0.0000594
-0.39%
$ 52,814 $ 178
Jan 3, 7 PM $ 0.0000596
-0.24%
$ 53,009 $ 143
Jan 3, 6 PM $ 0.0000597
-0.51%
$ 53,106 $ 144
Jan 3, 5 PM $ 0.0000599
-0.39%
$ 53,226 $ 180
Jan 3, 4 PM $ 0.0000601
+0.10%
$ 53,435 $ 126
Jan 3, 3 PM $ 0.0000601
+0.17%
$ 53,377 $ 180
Jan 3, 2 PM $ 0.00006
-0.09%
$ 53,334 $ 216
Jan 3, 1 PM $ 0.0000602
+0.63%
$ 53,516 $ 18,634
Jan 3, 12 PM $ 0.0000597
-0.36%
$ 53,166 $ 18,282
Jan 3, 11 AM $ 0.0000599
+0.33%
$ 53,215 $ 17,871
Jan 3, 10 AM $ 0.0000597
-0.33%
$ 53,087 $ 17,459
Jan 3, 9 AM $ 0.0000599
+0.50%
$ 53,258 $ 17,123
Jan 3, 8 AM $ 0.0000596
-0.05%
$ 53,006 $ 16,687
Jan 3, 7 AM $ 0.0000597
+0.01%
$ 53,039 $ 16,306
Jan 3, 6 AM $ 0.0000597
-0.11%
$ 53,040 $ 15,912
Jan 3, 5 AM $ 0.0000598
-0.05%
$ 53,113 $ 15,502
Jan 3, 4 AM $ 0.0000597
-0.79%
$ 53,096 $ 15,119
Jan 3, 3 AM $ 0.0000602
-0.64%
$ 53,487 $ 14,653
Jan 3, 2 AM $ 0.0000605
+0.03%
$ 53,807 $ 14,259
Jan 3, 1 AM $ 0.0000605
+0.19%
$ 53,791 $ 14,000
Jan 3, 12 AM $ 0.0000603
-0.56%
$ 53,640 $ 13,570
Jan 2, 11 PM $ 0.0000606
-0.56%
$ 53,897 $ 13,185
Jan 2, 10 PM $ 0.0000612
+0.64%
$ 54,387 $ 12,903
Jan 2, 9 PM $ 0.0000608
+0.84%
$ 54,034 $ 12,501
Jan 2, 8 PM $ 0.0000603
+0.04%
$ 53,573 $ 12,090
Jan 2, 7 PM $ 0.0000602
-0.13%
$ 53,543 $ 11,650
Jan 2, 6 PM $ 0.0000602
-0.34%
$ 53,517 $ 11,220
Jan 2, 5 PM $ 0.0000606
-0.24%
$ 53,839 $ 10,892
Jan 2, 4 PM $ 0.0000607
+0.32%
$ 53,987 $ 10,573
Jan 2, 3 PM $ 0.0000607
+0.08%
$ 53,956 $ 10,206
Jan 2, 2 PM $ 0.0000607
-0.16%
$ 53,922 $ 9,853
Jan 2, 1 PM $ 0.0000607
+0.80%
$ 53,965 $ 30,359
Jan 2, 12 PM $ 0.0000602
-0.09%
$ 53,533 $ 29,963
Jan 2, 11 AM $ 0.0000601
-0.79%
$ 53,439 $ 29,596
Jan 2, 10 AM $ 0.0000607
+0.56%
$ 53,976 $ 29,154
Jan 2, 9 AM $ 0.0000606
+0.02%
$ 53,828 $ 28,796
Jan 2, 8 AM $ 0.0000605
-0.56%
$ 53,772 $ 28,513
Jan 2, 7 AM $ 0.0000608
+0.16%
$ 54,085 $ 28,175
Jan 2, 6 AM $ 0.0000605
+0.79%
$ 53,754 $ 27,796
Jan 2, 5 AM $ 0.0000599
+0.32%
$ 53,269 $ 27,256
Jan 2, 4 AM $ 0.0000598
-0.87%
$ 53,123 $ 26,826
Jan 2, 3 AM $ 0.0000601
+0.17%
$ 53,448 $ 26,710