Beeple AI Historical Data

BPAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00006
+0.06%
$ 53,378 $ 26,163
Jan 2, 1 AM $ 0.0000601
-0.07%
$ 53,447 $ 25,762
Jan 2, 12 AM $ 0.0000601
-0.89%
$ 53,440 $ 25,431
Jan 1, 11 PM $ 0.0000606
-1.89%
$ 53,878 $ 25,203
Jan 1, 10 PM $ 0.0000617
+0.86%
$ 54,884 $ 25,148
Jan 1, 9 PM $ 0.0000612
+0.35%
$ 54,381 $ 24,514
Jan 1, 8 PM $ 0.0000609
-0.35%
$ 54,131 $ 23,975
Jan 1, 7 PM $ 0.0000612
+1.10%
$ 54,425 $ 23,591
Jan 1, 6 PM $ 0.0000605
+0.62%
$ 53,774 $ 22,981
Jan 1, 5 PM $ 0.0000601
-0.32%
$ 53,430 $ 22,381
Jan 1, 4 PM $ 0.0000604
-0.06%
$ 53,648 $ 22,013
Jan 1, 3 PM $ 0.0000602
-0.65%
$ 53,553 $ 21,647
Jan 1, 2 PM $ 0.0000607
+1.12%
$ 53,995 $ 21,336
Jan 1, 1 PM $ 0.0000599
+0.31%
$ 53,253 $ 20,732
Jan 1, 12 PM $ 0.0000599
+0.69%
$ 53,214 $ 20,191
Jan 1, 11 AM $ 0.0000595
-0.10%
$ 52,871 $ 19,799
Jan 1, 10 AM $ 0.0000594
-0.18%
$ 52,872 $ 19,434
Jan 1, 9 AM $ 0.0000595
+0.01%
$ 52,923 $ 19,002
Jan 1, 8 AM $ 0.0000596
-0.24%
$ 52,970 $ 18,610
Jan 1, 7 AM $ 0.0000596
-0.27%
$ 52,970 $ 18,226
Jan 1, 6 AM $ 0.0000598
-0.39%
$ 53,183 $ 17,803
Jan 1, 5 AM $ 0.0000601
-0.14%
$ 53,417 $ 17,500
Jan 1, 4 AM $ 0.0000602
-0.04%
$ 53,472 $ 17,100
Jan 1, 3 AM $ 0.0000603
+0.25%
$ 53,604 $ 16,667
Jan 1, 2 AM $ 0.0000602
+0.17%
$ 53,622 $ 16,262
Jan 1, 1 AM $ 0.0000601
+0.02%
$ 53,399 $ 15,857
Jan 1, 12 AM $ 0.0000601
-0.05%
$ 53,423 $ 15,446
Dec 31, 11 PM $ 0.0000601
-0.47%
$ 53,534 $ 15,037
Dec 31, 10 PM $ 0.0000602
-0.28%
$ 53,529 $ 14,691
Dec 31, 9 PM $ 0.0000606
+0.30%
$ 53,854 $ 14,263
Dec 31, 8 PM $ 0.0000605
-0.35%
$ 53,776 $ 13,903
Dec 31, 7 PM $ 0.0000606
-0.50%
$ 53,877 $ 13,505
Dec 31, 6 PM $ 0.0000608
-0.07%
$ 54,089 $ 13,159
Dec 31, 5 PM $ 0.0000608
+0.64%
$ 54,065 $ 12,804
Dec 31, 4 PM $ 0.0000604
-0.03%
$ 53,717 $ 12,378
Dec 31, 3 PM $ 0.0000604
-0.01%
$ 53,700 $ 12,018
Dec 31, 2 PM $ 0.0000604
+0.17%
$ 53,705 $ 11,577
Dec 31, 1 PM $ 0.0000603
+0.37%
$ 53,616 $ 11,123
Dec 31, 12 PM $ 0.0000601
+0.16%
$ 53,431 $ 10,686
Dec 31, 11 AM $ 0.0000601
-1.92%
$ 53,398 $ 10,270
Dec 31, 10 AM $ 0.0000615
+0.15%
$ 54,684 $ 10,058
Dec 31, 9 AM $ 0.0000615
+2.54%
$ 54,628 $ 9,667
Dec 31, 8 AM $ 0.0000599
+0.39%
$ 53,268 $ 233,296
Dec 31, 7 AM $ 0.0000597
+0.44%
$ 53,072 $ 232,832
Dec 31, 6 AM $ 0.0000595
-0.21%
$ 52,909 $ 231,755
Dec 31, 5 AM $ 0.0000595
-0.50%
$ 52,919 $ 231,596
Dec 31, 4 AM $ 0.0000599
+0.53%
$ 53,272 $ 232,221
Dec 31, 3 AM $ 0.0000595
-0.40%
$ 52,905 $ 230,583
Dec 31, 2 AM $ 0.0000598
-0.09%
$ 53,116 $ 231,130
Dec 31, 1 AM $ 0.0000599
+0.28%
$ 53,265 $ 230,957