Beeple AI Historical Data

BPAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000598
-0.28%
$ 53,120 $ 230,318
Dec 30, 11 PM $ 0.0000599
+0.34%
$ 53,272 $ 230,574
Dec 30, 10 PM $ 0.0000595
-0.35%
$ 52,909 $ 229,387
Dec 30, 9 PM $ 0.0000597
+0.12%
$ 53,082 $ 229,038
Dec 30, 8 PM $ 0.0000598
-0.12%
$ 53,147 $ 228,270
Dec 30, 7 PM $ 0.0000603
+0.18%
$ 53,438 $ 229,199
Dec 30, 6 PM $ 0.0000602
+0.01%
$ 53,497 $ 228,401
Dec 30, 5 PM $ 0.0000603
+0.58%
$ 53,565 $ 228,137
Dec 30, 4 PM $ 0.0000599
+0.39%
$ 53,265 $ 227,752
Dec 30, 3 PM $ 0.0000597
+0.07%
$ 53,066 $ 226,502
Dec 30, 2 PM $ 0.0000597
-0.29%
$ 53,039 $ 225,958
Dec 30, 1 PM $ 0.0000598
+0.05%
$ 53,190 $ 226,249
Dec 30, 12 PM $ 0.0000599
+0.63%
$ 53,282 $ 225,729
Dec 30, 11 AM $ 0.0000597
+0.10%
$ 53,091 $ 224,347
Dec 30, 10 AM $ 0.0000597
-0.45%
$ 53,040 $ 224,354
Dec 30, 9 AM $ 0.0000601
-0.50%
$ 53,465 $ 224,965
Dec 30, 8 AM $ 0.0000605
-0.47%
$ 53,413 $ 224,513
Dec 30, 7 AM $ 0.0000607
+0.62%
$ 53,996 $ 226,000
Dec 30, 6 AM $ 0.0000603
-0.11%
$ 53,620 $ 224,117
Dec 30, 5 AM $ 0.0000603
-0.90%
$ 53,578 $ 225,315
Dec 30, 4 AM $ 0.0000608
-0.44%
$ 54,057 $ 226,557
Dec 30, 3 AM $ 0.0000611
+0.12%
$ 54,295 $ 227,099
Dec 30, 2 AM $ 0.000061
+0.32%
$ 54,235 $ 226,425
Dec 30, 1 AM $ 0.0000608
+0.50%
$ 54,066 $ 225,278
Dec 30, 12 AM $ 0.0000605
-0.15%
$ 53,994 $ 223,894
Dec 29, 11 PM $ 0.0000605
+0.01%
$ 53,734 $ 223,476
Dec 29, 10 PM $ 0.0000604
-0.02%
$ 53,727 $ 222,623
Dec 29, 9 PM $ 0.0000603
-0.73%
$ 53,579 $ 222,259
Dec 29, 8 PM $ 0.0000608
+1.32%
$ 54,079 $ 222,844
Dec 29, 7 PM $ 0.0000601
+0.43%
$ 53,384 $ 219,898
Dec 29, 6 PM $ 0.0000598
+0.23%
$ 53,160 $ 218,601
Dec 29, 5 PM $ 0.0000597
-0.85%
$ 53,040 $ 217,732
Dec 29, 4 PM $ 0.0000604
+0.30%
$ 53,679 $ 217,619
Dec 29, 3 PM $ 0.0000604
+1.04%
$ 53,681 $ 216,164
Dec 29, 2 PM $ 0.0000599
+0.13%
$ 53,272 $ 215,302
Dec 29, 1 PM $ 0.0000597
-0.12%
$ 53,078 $ 215,296
Dec 29, 12 PM $ 0.0000597
+0.02%
$ 53,083 $ 215,366
Dec 29, 11 AM $ 0.0000599
+1.50%
$ 53,260 $ 215,600
Dec 29, 10 AM $ 0.0000591
-0.83%
$ 52,465 $ 212,724
Dec 29, 9 AM $ 0.0000597
+0.25%
$ 53,070 $ 214,237
Dec 29, 8 AM $ 0.00006
+0.89%
$ 53,367 $ 213,755
Dec 29, 7 AM $ 0.00006
+1.98%
$ 53,342 $ 213,229
Dec 29, 6 AM $ 0.0000588
+0.40%
$ 52,308 $ 210,442
Dec 29, 5 AM $ 0.0000586
-0.77%
$ 52,100 $ 209,264
Dec 29, 4 AM $ 0.0000591
+0.22%
$ 52,496 $ 209,680
Dec 29, 3 AM $ 0.0000588
-0.36%
$ 52,309 $ 209,688
Dec 29, 2 AM $ 0.000059
+0.27%
$ 52,462 $ 209,732
Dec 29, 1 AM $ 0.0000587
-0.22%
$ 52,188 $ 208,627
Dec 29, 12 AM $ 0.0000586
+0.16%
$ 52,085 $ 208,142
Dec 28, 11 PM $ 0.0000586
-0.88%
$ 52,086 $ 206,822