Beeple AI Historical Data

BPAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000591
-0.04%
$ 52,550 $ 208,295
Dec 28, 9 PM $ 0.0000593
+0.38%
$ 52,738 $ 207,969
Dec 28, 8 PM $ 0.0000592
+0.22%
$ 52,579 $ 207,438
Dec 28, 7 PM $ 0.000059
-0.49%
$ 52,466 $ 206,790
Dec 28, 6 PM $ 0.0000593
+0.00%
$ 52,728 $ 207,406
Dec 28, 5 PM $ 0.0000594
+0.34%
$ 52,763 $ 207,023
Dec 28, 4 PM $ 0.0000591
-0.27%
$ 52,566 $ 206,041
Dec 28, 3 PM $ 0.0000592
-0.68%
$ 52,665 $ 206,004
Dec 28, 2 PM $ 0.0000597
+0.90%
$ 53,064 $ 206,940
Dec 28, 1 PM $ 0.0000592
+0.00%
$ 52,590 $ 204,819
Dec 28, 12 PM $ 0.0000592
-0.34%
$ 52,593 $ 204,395
Dec 28, 11 AM $ 0.0000594
-0.01%
$ 52,772 $ 204,720
Dec 28, 10 AM $ 0.0000594
+0.88%
$ 52,782 $ 204,308
Dec 28, 9 AM $ 0.0000591
+0.15%
$ 52,508 $ 202,219
Dec 28, 8 AM $ 0.0000591
+0.08%
$ 52,507 $ 202,182
Dec 28, 7 AM $ 0.0000589
-0.74%
$ 52,329 $ 201,866
Dec 28, 6 AM $ 0.0000598
+0.54%
$ 53,186 $ 202,475
Dec 28, 5 AM $ 0.0000595
-0.47%
$ 52,899 $ 202,778
Dec 28, 4 AM $ 0.00006
+0.05%
$ 53,334 $ 203,309
Dec 28, 3 AM $ 0.00006
+0.26%
$ 53,305 $ 203,216
Dec 28, 2 AM $ 0.00006
+0.91%
$ 53,373 $ 202,904
Dec 28, 1 AM $ 0.0000593
+0.32%
$ 52,702 $ 201,466
Dec 28, 12 AM $ 0.0000591
-1.13%
$ 52,521 $ 199,715
Dec 27, 11 PM $ 0.0000598
-0.45%
$ 53,154 $ 201,558
Dec 27, 10 PM $ 0.0000601
-0.30%
$ 53,385 $ 202,154
Dec 27, 9 PM $ 0.0000602
+0.27%
$ 53,501 $ 202,296
Dec 27, 8 PM $ 0.00006
+0.22%
$ 53,361 $ 201,191
Dec 27, 7 PM $ 0.0000599
+1.01%
$ 53,154 $ 200,413
Dec 27, 6 PM $ 0.0000593
-0.67%
$ 52,672 $ 197,998
Dec 27, 5 PM $ 0.0000598
+1.38%
$ 53,143 $ 198,774
Dec 27, 4 PM $ 0.000059
-0.98%
$ 52,425 $ 196,137
Dec 27, 3 PM $ 0.0000596
-0.03%
$ 52,936 $ 197,666
Dec 27, 2 PM $ 0.0000596
+0.11%
$ 52,951 $ 197,271
Dec 27, 1 PM $ 0.0000598
+0.07%
$ 53,120 $ 196,159
Dec 27, 12 PM $ 0.0000597
+0.46%
$ 53,085 $ 196,440
Dec 27, 11 AM $ 0.0000595
-1.66%
$ 52,856 $ 195,118
Dec 27, 10 AM $ 0.0000608
+0.77%
$ 54,017 $ 198,098
Dec 27, 9 AM $ 0.0000601
-1.04%
$ 53,463 $ 197,172
Dec 27, 8 AM $ 0.0000608
+0.02%
$ 54,038 $ 198,286
Dec 27, 7 AM $ 0.0000608
+0.68%
$ 54,025 $ 197,926
Dec 27, 6 AM $ 0.0000604
-0.02%
$ 53,664 $ 196,178
Dec 27, 5 AM $ 0.0000605
+1.13%
$ 53,745 $ 196,513
Dec 27, 4 AM $ 0.0000598
-0.44%
$ 53,163 $ 194,330
Dec 27, 3 AM $ 0.0000601
-0.82%
$ 53,388 $ 194,823
Dec 27, 2 AM $ 0.0000608
-0.24%
$ 54,002 $ 196,033
Dec 27, 1 AM $ 0.0000605
-0.53%
$ 53,805 $ 196,690
Dec 27, 12 AM $ 0.0000609
-0.31%
$ 54,090 $ 195,396
Dec 26, 11 PM $ 0.000061
+0.45%
$ 54,248 $ 195,016
Dec 26, 10 PM $ 0.0000602
-0.46%
$ 53,479 $ 194,390
Dec 26, 9 PM $ 0.0000605
+0.01%
$ 53,787 $ 192,944