Beeple AI Historical Data

BPAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000609
-0.02%
$ 54,119 $ 192,715
Dec 26, 7 PM $ 0.0000609
-0.07%
$ 54,156 $ 193,670
Dec 26, 6 PM $ 0.0000612
+0.12%
$ 54,413 $ 193,469
Dec 26, 5 PM $ 0.0000611
-0.02%
$ 54,350 $ 193,577
Dec 26, 4 PM $ 0.0000612
-0.25%
$ 54,359 $ 193,261
Dec 26, 3 PM $ 0.0000612
-1.68%
$ 54,384 $ 193,283
Dec 26, 2 PM $ 0.0000623
+0.77%
$ 55,391 $ 194,457
Dec 26, 1 PM $ 0.0000619
-0.19%
$ 55,002 $ 193,834
Dec 26, 12 PM $ 0.0000618
-0.35%
$ 54,918 $ 193,123
Dec 26, 11 AM $ 0.000062
-0.51%
$ 55,266 $ 193,386
Dec 26, 10 AM $ 0.0000626
-6.81%
$ 55,638 $ 194,266
Dec 26, 9 AM $ 0.0000674
+6.64%
$ 59,892 $ 209,741
Dec 26, 8 AM $ 0.0000633
-0.18%
$ 56,253 $ 196,881
Dec 26, 7 AM $ 0.0000635
-0.85%
$ 56,405 $ 197,085
Dec 26, 6 AM $ 0.000064
+1.05%
$ 56,861 $ 198,502
Dec 26, 5 AM $ 0.0000633
+0.44%
$ 56,224 $ 195,920
Dec 26, 4 AM $ 0.0000632
-0.39%
$ 56,196 $ 194,052
Dec 26, 3 AM $ 0.0000635
+0.35%
$ 56,416 $ 194,207
Dec 26, 2 AM $ 0.0000633
-0.24%
$ 56,279 $ 193,338
Dec 26, 1 AM $ 0.0000635
-0.43%
$ 56,409 $ 192,937
Dec 26, 12 AM $ 0.0000638
+0.42%
$ 56,702 $ 193,324
Dec 25, 11 PM $ 0.0000636
-1.12%
$ 56,524 $ 192,779
Dec 25, 10 PM $ 0.0000646
+0.57%
$ 57,407 $ 195,534
Dec 25, 9 PM $ 0.0000642
-0.56%
$ 57,083 $ 193,507
Dec 25, 8 PM $ 0.0000646
+0.25%
$ 57,409 $ 194,334
Dec 25, 7 PM $ 0.0000646
-0.74%
$ 57,439 $ 194,922
Dec 25, 6 PM $ 0.0000651
-1.32%
$ 57,868 $ 195,236
Dec 25, 5 PM $ 0.000066
-0.22%
$ 58,641 $ 197,610
Dec 25, 4 PM $ 0.0000661
+0.73%
$ 58,765 $ 197,483
Dec 25, 3 PM $ 0.0000656
-1.46%
$ 58,333 $ 197,693
Dec 25, 2 PM $ 0.0000667
-0.42%
$ 59,255 $ 199,432
Dec 25, 1 PM $ 0.0000671
+0.22%
$ 59,656 $ 200,376
Dec 25, 12 PM $ 0.0000669
+0.15%
$ 59,476 $ 199,975
Dec 25, 11 AM $ 0.0000668
-0.58%
$ 59,347 $ 199,031
Dec 25, 10 AM $ 0.0000672
-1.68%
$ 59,766 $ 199,601
Dec 25, 9 AM $ 0.0000682
+0.08%
$ 60,612 $ 202,529
Dec 25, 8 AM $ 0.000068
-1.59%
$ 60,407 $ 201,553
Dec 25, 7 AM $ 0.000069
-0.19%
$ 61,348 $ 203,821
Dec 25, 6 AM $ 0.0000694
+0.36%
$ 61,648 $ 202,562
Dec 25, 5 AM $ 0.0000691
+0.17%
$ 61,443 $ 202,045
Dec 25, 4 AM $ 0.000069
-1.54%
$ 61,332 $ 202,248
Dec 25, 3 AM $ 0.0000701
+0.62%
$ 62,288 $ 203,631
Dec 25, 2 AM $ 0.0000703
+1.04%
$ 62,462 $ 201,872
Dec 25, 1 AM $ 0.00007
-6.98%
$ 62,221 $ 202,462
Dec 25, 12 AM $ 0.0000725
+6.20%
$ 64,442 $ 218,007
Dec 24, 11 PM $ 0.0000683
-0.01%
$ 60,698 $ 198,441
Dec 24, 10 PM $ 0.0000682
-1.19%
$ 60,598 $ 198,269
Dec 24, 9 PM $ 0.0000686
-1.20%
$ 61,010 $ 198,978
Dec 24, 8 PM $ 0.0000693
-1.10%
$ 61,568 $ 199,775
Dec 24, 7 PM $ 0.00007
+1.06%
$ 62,178 $ 201,152