Beeple AI Historical Data

BPAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000694
-2.48%
$ 61,727 $ 200,011
Dec 24, 5 PM $ 0.0000712
+0.73%
$ 63,299 $ 205,372
Dec 24, 4 PM $ 0.0000711
+0.25%
$ 63,196 $ 203,649
Dec 24, 3 PM $ 0.0000709
-0.51%
$ 63,048 $ 203,731
Dec 24, 2 PM $ 0.0000714
+0.40%
$ 63,444 $ 204,537
Dec 24, 1 PM $ 0.000071
-0.86%
$ 63,155 $ 203,264
Dec 24, 12 PM $ 0.0000717
+0.60%
$ 63,742 $ 205,188
Dec 24, 11 AM $ 0.0000713
-0.20%
$ 63,683 $ 204,042
Dec 24, 10 AM $ 0.0000711
-0.20%
$ 63,227 $ 203,996
Dec 24, 9 AM $ 0.0000712
-1.15%
$ 63,247 $ 203,029
Dec 24, 8 AM $ 0.0000722
+0.97%
$ 64,162 $ 204,597
Dec 24, 7 AM $ 0.0000716
+0.40%
$ 63,650 $ 202,663
Dec 24, 6 AM $ 0.0000714
+0.87%
$ 63,448 $ 201,726
Dec 24, 5 AM $ 0.0000709
-0.59%
$ 63,059 $ 199,656
Dec 24, 4 AM $ 0.0000714
-0.04%
$ 63,465 $ 200,332
Dec 24, 3 AM $ 0.0000716
+0.58%
$ 63,338 $ 199,808
Dec 24, 2 AM $ 0.0000714
+1.74%
$ 63,475 $ 199,328
Dec 24, 1 AM $ 0.0000703
-0.57%
$ 62,521 $ 195,974
Dec 24, 12 AM $ 0.000071
-0.75%
$ 63,097 $ 196,648
Dec 23, 11 PM $ 0.0000721
-0.51%
$ 64,113 $ 197,018
Dec 23, 10 PM $ 0.0000724
-0.64%
$ 64,383 $ 199,880
Dec 23, 9 PM $ 0.0000731
-0.61%
$ 64,946 $ 201,953
Dec 23, 8 PM $ 0.0000735
+2.71%
$ 65,347 $ 203,112
Dec 23, 7 PM $ 0.0000718
+1.90%
$ 63,849 $ 197,293
Dec 23, 6 PM $ 0.0000704
+0.00%
$ 62,611 $ 193,682
Dec 23, 5 PM $ 0.0000703
+0.34%
$ 62,446 $ 193,059
Dec 23, 4 PM $ 0.0000699
-1.47%
$ 62,172 $ 191,520
Dec 23, 3 PM $ 0.0000708
+0.48%
$ 62,924 $ 192,639
Dec 23, 2 PM $ 0.0000707
-0.24%
$ 62,852 $ 190,781
Dec 23, 1 PM $ 0.0000707
-0.44%
$ 62,804 $ 190,453
Dec 23, 12 PM $ 0.0000705
+0.59%
$ 62,682 $ 191,811
Dec 23, 11 AM $ 0.0000702
-1.51%
$ 62,382 $ 189,499
Dec 23, 10 AM $ 0.0000715
+2.56%
$ 63,586 $ 191,877
Dec 23, 9 AM $ 0.0000697
+0.43%
$ 61,920 $ 186,605
Dec 23, 8 AM $ 0.0000696
-1.36%
$ 61,861 $ 185,222
Dec 23, 7 AM $ 0.0000706
+0.61%
$ 62,724 $ 187,553
Dec 23, 6 AM $ 0.0000702
+1.46%
$ 62,387 $ 186,116
Dec 23, 5 AM $ 0.0000698
+1.51%
$ 62,036 $ 183,690
Dec 23, 4 AM $ 0.0000688
+0.04%
$ 61,197 $ 183,072
Dec 23, 3 AM $ 0.0000688
-0.41%
$ 61,166 $ 182,730
Dec 23, 2 AM $ 0.0000691
-1.05%
$ 61,408 $ 183,001
Dec 23, 1 AM $ 0.0000698
+0.05%
$ 62,057 $ 184,441
Dec 23, 12 AM $ 0.0000697
+1.89%
$ 61,987 $ 183,814
Dec 22, 11 PM $ 0.0000687
-2.12%
$ 61,066 $ 179,912
Dec 22, 10 PM $ 0.0000703
+6.28%
$ 62,477 $ 183,920
Dec 22, 9 PM $ 0.0000657
+1.43%
$ 58,399 $ 171,924
Dec 22, 8 PM $ 0.0000652
+0.09%
$ 57,921 $ 168,534
Dec 22, 7 PM $ 0.0000651
-0.61%
$ 57,846 $ 168,955
Dec 22, 6 PM $ 0.0000656
+0.07%
$ 58,342 $ 169,994
Dec 22, 5 PM $ 0.0000656
-1.87%
$ 58,298 $ 169,716