Beeple AI Historical Data

BPAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000666
+4.09%
$ 59,216 $ 172,562
Dec 22, 3 PM $ 0.0000641
-0.06%
$ 56,971 $ 165,546
Dec 22, 2 PM $ 0.0000642
-0.74%
$ 57,088 $ 165,358
Dec 22, 1 PM $ 0.0000649
+2.43%
$ 57,655 $ 166,368
Dec 22, 12 PM $ 0.0000634
-0.44%
$ 56,340 $ 162,404
Dec 22, 11 AM $ 0.0000635
+1.61%
$ 56,486 $ 162,238
Dec 22, 10 AM $ 0.0000625
-0.43%
$ 55,559 $ 158,352
Dec 22, 9 AM $ 0.0000631
+0.85%
$ 56,133 $ 159,024
Dec 22, 8 AM $ 0.0000626
-0.53%
$ 55,679 $ 157,217
Dec 22, 7 AM $ 0.000063
+0.02%
$ 55,971 $ 157,366
Dec 22, 6 AM $ 0.000063
-0.01%
$ 56,004 $ 156,915
Dec 22, 5 AM $ 0.0000632
+0.92%
$ 56,157 $ 156,674
Dec 22, 4 AM $ 0.0000629
-0.01%
$ 55,876 $ 155,385
Dec 22, 3 AM $ 0.0000629
+0.31%
$ 55,923 $ 154,815
Dec 22, 2 AM $ 0.0000628
+0.20%
$ 55,856 $ 154,613
Dec 22, 1 AM $ 0.000063
+0.87%
$ 55,964 $ 154,318
Dec 22, 12 AM $ 0.0000622
-0.50%
$ 55,321 $ 153,779
Dec 21, 11 PM $ 0.0000626
-0.35%
$ 55,616 $ 153,305
Dec 21, 10 PM $ 0.0000627
+0.09%
$ 55,754 $ 153,272
Dec 21, 9 PM $ 0.0000626
+0.36%
$ 55,647 $ 152,519
Dec 21, 8 PM $ 0.0000625
+0.41%
$ 55,530 $ 151,557
Dec 21, 7 PM $ 0.000062
+0.16%
$ 55,122 $ 151,626
Dec 21, 6 PM $ 0.0000617
-0.86%
$ 54,826 $ 150,803
Dec 21, 5 PM $ 0.0000622
-0.06%
$ 55,288 $ 151,327
Dec 21, 4 PM $ 0.0000625
-0.13%
$ 55,520 $ 150,669
Dec 21, 3 PM $ 0.0000624
+0.00%
$ 55,507 $ 150,657
Dec 21, 2 PM $ 0.0000625
-0.48%
$ 55,571 $ 150,446
Dec 21, 1 PM $ 0.0000628
-0.60%
$ 55,852 $ 149,927
Dec 21, 12 PM $ 0.0000632
-0.42%
$ 56,222 $ 149,677
Dec 21, 11 AM $ 0.0000633
+0.36%
$ 56,309 $ 149,108
Dec 21, 10 AM $ 0.000063
+0.33%
$ 56,018 $ 148,820
Dec 21, 9 AM $ 0.0000628
-0.24%
$ 55,849 $ 148,525
Dec 21, 8 AM $ 0.0000631
+0.14%
$ 56,105 $ 148,258
Dec 21, 7 AM $ 0.0000629
-0.41%
$ 55,918 $ 147,923
Dec 21, 6 AM $ 0.0000631
+0.32%
$ 56,082 $ 147,780
Dec 21, 5 AM $ 0.000063
+0.81%
$ 55,995 $ 146,725
Dec 21, 4 AM $ 0.0000625
-0.39%
$ 55,600 $ 146,329
Dec 21, 3 AM $ 0.0000626
+0.18%
$ 55,688 $ 146,117
Dec 21, 2 AM $ 0.0000626
-0.95%
$ 55,638 $ 145,868
Dec 21, 1 AM $ 0.000063
-0.38%
$ 55,998 $ 146,316
Dec 21, 12 AM $ 0.0000632
-0.14%
$ 56,135 $ 146,083
Dec 20, 11 PM $ 0.0000635
+0.59%
$ 56,420 $ 146,164
Dec 20, 10 PM $ 0.000063
+0.30%
$ 56,010 $ 145,255
Dec 20, 9 PM $ 0.0000629
+0.00%
$ 55,867 $ 145,089
Dec 20, 8 PM $ 0.0000629
+0.19%
$ 55,934 $ 144,706
Dec 20, 7 PM $ 0.0000627
-0.22%
$ 55,758 $ 144,148
Dec 20, 6 PM $ 0.000063
-0.08%
$ 56,018 $ 144,153
Dec 20, 5 PM $ 0.000063
-0.42%
$ 56,012 $ 143,892
Dec 20, 4 PM $ 0.0000634
+0.11%
$ 56,351 $ 142,910
Dec 20, 3 PM $ 0.0000636
+0.02%
$ 56,539 $ 142,522