Beeple AI Historical Data

BPAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000636
-0.16%
$ 56,531 $ 142,180
Dec 20, 1 PM $ 0.0000637
+0.37%
$ 56,596 $ 142,199
Dec 20, 12 PM $ 0.0000632
-0.30%
$ 56,190 $ 142,225
Dec 20, 11 AM $ 0.0000634
+0.22%
$ 56,360 $ 142,225
Dec 20, 10 AM $ 0.0000633
-0.06%
$ 56,305 $ 141,510
Dec 20, 9 AM $ 0.0000634
+0.12%
$ 56,385 $ 141,301
Dec 20, 8 AM $ 0.0000634
+1.14%
$ 56,355 $ 140,832
Dec 20, 7 AM $ 0.0000625
-0.65%
$ 55,579 $ 138,929
Dec 20, 6 AM $ 0.0000629
+0.00%
$ 55,888 $ 139,027
Dec 20, 5 AM $ 0.0000629
+0.32%
$ 55,926 $ 138,488
Dec 20, 4 AM $ 0.0000628
-0.17%
$ 55,815 $ 137,792
Dec 20, 3 AM $ 0.0000628
-0.29%
$ 55,852 $ 137,632
Dec 20, 2 AM $ 0.0000631
-1.16%
$ 56,059 $ 137,478
Dec 20, 1 AM $ 0.0000637
-0.13%
$ 56,647 $ 138,745
Dec 20, 12 AM $ 0.0000638
+0.04%
$ 56,715 $ 138,293
Dec 19, 11 PM $ 0.0000638
-0.89%
$ 56,685 $ 137,843
Dec 19, 10 PM $ 0.0000643
+0.01%
$ 57,175 $ 138,513
Dec 19, 9 PM $ 0.0000643
+0.19%
$ 57,128 $ 138,071
Dec 19, 8 PM $ 0.0000644
+0.13%
$ 57,265 $ 137,519
Dec 19, 7 PM $ 0.0000645
+0.20%
$ 57,306 $ 137,271
Dec 19, 6 PM $ 0.0000643
-0.54%
$ 57,132 $ 136,814
Dec 19, 5 PM $ 0.0000647
-0.96%
$ 57,501 $ 136,072
Dec 19, 4 PM $ 0.0000653
-0.32%
$ 58,024 $ 136,830
Dec 19, 3 PM $ 0.0000653
+0.56%
$ 57,972 $ 136,528
Dec 19, 2 PM $ 0.0000649
-1.03%
$ 57,707 $ 136,491
Dec 19, 1 PM $ 0.0000657
-0.17%
$ 58,363 $ 136,105
Dec 19, 12 PM $ 0.0000658
+0.97%
$ 58,463 $ 136,111
Dec 19, 11 AM $ 0.0000651
-0.09%
$ 57,902 $ 135,794
Dec 19, 10 AM $ 0.0000653
+0.35%
$ 58,077 $ 135,490
Dec 19, 9 AM $ 0.0000651
-0.31%
$ 57,872 $ 135,140
Dec 19, 8 AM $ 0.0000653
+0.22%
$ 58,014 $ 135,074
Dec 19, 7 AM $ 0.0000653
-0.16%
$ 58,076 $ 134,614
Dec 19, 6 AM $ 0.0000653
-0.25%
$ 58,046 $ 134,372
Dec 19, 5 AM $ 0.0000655
-0.02%
$ 58,202 $ 133,818
Dec 19, 4 AM $ 0.0000655
-0.44%
$ 58,204 $ 133,439
Dec 19, 3 AM $ 0.0000659
-0.26%
$ 58,567 $ 133,533
Dec 19, 2 AM $ 0.0000661
+0.10%
$ 58,729 $ 133,646
Dec 19, 1 AM $ 0.000066
+0.09%
$ 58,671 $ 133,106
Dec 19, 12 AM $ 0.000066
-0.04%
$ 58,679 $ 132,509
Dec 18, 11 PM $ 0.0000661
-0.46%
$ 58,713 $ 132,231
Dec 18, 10 PM $ 0.0000664
+0.00%
$ 58,987 $ 132,428
Dec 18, 9 PM $ 0.0000664
+0.06%
$ 58,987 $ 131,990
Dec 18, 8 PM $ 0.0000664
+0.28%
$ 59,008 $ 131,445
Dec 18, 7 PM $ 0.0000665
+0.37%
$ 59,088 $ 130,760
Dec 18, 6 PM $ 0.0000662
-0.57%
$ 58,862 $ 130,338
Dec 18, 5 PM $ 0.0000666
+0.47%
$ 59,182 $ 130,635
Dec 18, 4 PM $ 0.0000663
+0.09%
$ 58,906 $ 129,547
Dec 18, 3 PM $ 0.0000662
-0.18%
$ 58,849 $ 128,876
Dec 18, 2 PM $ 0.0000663
-0.26%
$ 58,941 $ 128,697
Dec 18, 1 PM $ 0.0000667
-0.92%
$ 59,326 $ 128,225